Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

IYLD

Mstar Multi-Asset Income Ishares ETF

$24.36 0.08 (0.34%)
16:10 EDT IYLD Stock Quote Delayed 15 Minutes
  • IYLD Stock Chart
  • Historical IYLD Prices
Dividend & Yield:       1.23 (5.04%)
P/E:       -
Market Cap:       326.42M
EPS:       -
Volume:       31,200
Day's Range:       24.33 - 24.38
52wk Range:       23.01 - 24.92
Previous Close:       24.36
Historical Data for IYLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 24.38 24.38 24.33 31,215 24.36 -0.08   -0.33%
05/22/19 24.39 24.48 24.39 23,042 24.44 -0.01   -0.04%
05/21/19 24.36 24.50 24.36 49,636 24.45 0.05   0.20%
05/20/19 24.36 24.44 24.36 14,137 24.40 0.00   0.00%
05/17/19 24.52 24.52 24.40 48,800 24.40 -0.10   -0.41%
05/16/19 24.50 24.57 24.50 24,055 24.50 0.00   0.00%
05/15/19 24.33 24.50 24.33 214,292 24.50 0.06   0.25%
05/14/19 24.34 24.48 24.34 11,190 24.44 0.12   0.49%
05/13/19 24.44 24.44 24.32 47,682 24.32 -0.23   -0.94%
05/10/19 24.56 24.57 24.42 26,700 24.55 0.07   0.29%
05/09/19 24.53 24.54 24.36 249,137 24.48 -0.04   -0.16%
05/08/19 24.55 24.59 24.51 20,251 24.52 -0.03   -0.12%
05/07/19 24.60 24.63 24.50 39,839 24.55 -0.11   -0.45%
05/06/19 24.66 24.68 24.60 37,181 24.66 -0.07   -0.28%
05/03/19 24.72 24.75 24.68 31,700 24.73 0.09   0.37%
05/02/19 24.64 24.70 24.61 36,357 24.64 -0.11   -0.44%
05/01/19 24.74 24.90 24.74 23,076 24.75 -0.09   -0.36%
04/30/19 24.85 24.85 24.76 62,843 24.84 0.04   0.16%
04/29/19 24.75 24.82 24.75 48,909 24.80 0.01   0.04%
04/26/19 24.71 24.82 24.71 63,100 24.79 0.08   0.32%
04/25/19 24.76 24.79 24.67 49,267 24.71 -0.11   -0.44%
04/24/19 24.91 24.91 24.78 60,606 24.82 -0.03   -0.12%
04/23/19 24.78 24.86 24.77 22,532 24.85 0.05   0.20%
04/22/19 24.83 24.83 24.76 44,138 24.80 -0.02   -0.08%
04/18/19 24.87 24.87 24.78 42,100 24.82 -0.01   -0.04%
04/17/19 24.87 24.87 24.82 28,891 24.83 0.02   0.08%
04/16/19 24.84 24.84 24.81 25,945 24.81 -0.01   -0.04%
04/15/19 24.80 24.84 24.80 38,118 24.82 -0.01   -0.04%
04/12/19 24.82 24.84 24.79 34,100 24.83 0.08   0.32%
04/11/19 24.84 24.84 24.75 27,078 24.75 -0.04   -0.16%
04/10/19 24.77 24.80 24.73 27,021 24.79 0.08   0.32%
04/09/19 24.76 24.76 24.70 41,543 24.71 -0.04   -0.16%
04/08/19 24.85 24.85 24.73 41,428 24.75 -0.00   0.00%
04/05/19 24.70 24.77 24.70 41,000 24.75 0.02   0.08%
04/04/19 24.70 24.73 24.67 26,835 24.73 0.04   0.16%
04/03/19 24.78 24.78 24.68 40,884 24.69 0.01   0.04%
04/02/19 24.69 24.69 24.60 40,567 24.68 -0.12   -0.48%
04/01/19 24.72 24.82 24.72 51,787 24.80 0.08   0.32%
03/29/19 24.77 24.77 24.67 54,100 24.72 0.05   0.20%
03/28/19 24.62 24.69 24.62 41,105 24.67 -0.01   -0.04%
03/27/19 24.78 24.78 24.61 20,178 24.68 -0.04   -0.16%
03/26/19 24.74 24.74 24.66 38,309 24.72 0.06   0.24%
03/25/19 24.68 24.68 24.59 38,124 24.66 0.04   0.16%
03/22/19 24.76 24.78 24.60 32,400 24.62 -0.18   -0.73%
03/21/19 24.86 24.86 24.75 29,138 24.81 0.01   0.04%
03/20/19 24.70 24.84 24.66 74,059 24.80 0.07   0.28%
03/19/19 24.70 24.78 24.70 102,763 24.73 0.03   0.12%
03/18/19 24.73 24.74 24.70 41,035 24.70 0.00   0.00%
03/15/19 24.67 24.70 24.65 29,400 24.70 0.07   0.28%
03/14/19 24.65 24.65 24.60 23,688 24.63 0.01   0.04%
03/13/19 24.60 24.64 24.56 49,627 24.62 0.06   0.24%
03/12/19 24.53 24.57 24.52 54,574 24.56 0.04   0.16%
03/11/19 24.37 24.52 24.37 42,372 24.52 0.12   0.49%
03/08/19 24.42 24.42 24.31 33,900 24.40 0.02   0.08%
03/07/19 24.40 24.44 24.36 39,416 24.38 -0.07   -0.29%
03/06/19 24.45 24.52 24.43 74,212 24.45 -0.04   -0.16%
03/05/19 24.57 24.57 24.45 37,077 24.49 -0.02   -0.08%
Download Data To Spreadsheet

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?