Powered by

Powered by Portfolio Grader

Mstar Multi-Asset Income Ishares ETF (IYLD)

24.82 0.01 (0.04%) 16:10 EDT
IYLD Stock Quote Delayed 15 Minutes
  • IYLD Stock Chart

  • Historical IYLD Prices

 
Dividend & Yield:       1.23 (4.94%)
P/E:       -
Market Cap:       332.59M
EPS:       -
Volume:       42,100
Day's Range:       24.78 - 24.87
52wk Range:       23.01 - 25.06
Quotes delayed at least 20 mins.
Historical Data for IYLD
Date Open High Low Volume Close Change %
04/18/19 24.87 24.87 24.78 42,100 24.82 -0.01   -0.04%
04/17/19 24.87 24.87 24.82 28,891 24.83 0.02   0.08%
04/16/19 24.84 24.84 24.81 25,945 24.81 -0.01   -0.04%
04/15/19 24.80 24.84 24.80 38,118 24.82 -0.01   -0.04%
04/12/19 24.82 24.84 24.79 34,100 24.83 0.08   0.32%
04/11/19 24.84 24.84 24.75 27,078 24.75 -0.04   -0.16%
04/10/19 24.77 24.80 24.73 27,021 24.79 0.08   0.32%
04/09/19 24.76 24.76 24.70 41,543 24.71 -0.04   -0.16%
04/08/19 24.85 24.85 24.73 41,428 24.75 -0.00   0.00%
04/05/19 24.70 24.77 24.70 41,000 24.75 0.02   0.08%
04/04/19 24.70 24.73 24.67 26,835 24.73 0.04   0.16%
04/03/19 24.78 24.78 24.68 40,884 24.69 0.01   0.04%
04/02/19 24.69 24.69 24.60 40,567 24.68 -0.12   -0.48%
04/01/19 24.72 24.82 24.72 51,787 24.80 0.08   0.32%
03/29/19 24.77 24.77 24.67 54,100 24.72 0.05   0.20%
03/28/19 24.62 24.69 24.62 41,105 24.67 -0.01   -0.04%
03/27/19 24.78 24.78 24.61 20,178 24.68 -0.04   -0.16%
03/26/19 24.74 24.74 24.66 38,309 24.72 0.06   0.24%
03/25/19 24.68 24.68 24.59 38,124 24.66 0.04   0.16%
03/22/19 24.76 24.78 24.60 32,400 24.62 -0.18   -0.73%
03/21/19 24.86 24.86 24.75 29,138 24.81 0.01   0.04%
03/20/19 24.70 24.84 24.66 74,059 24.80 0.07   0.28%
03/19/19 24.70 24.78 24.70 102,763 24.73 0.03   0.12%
03/18/19 24.73 24.74 24.70 41,035 24.70 0.00   0.00%
03/15/19 24.67 24.70 24.65 29,400 24.70 0.07   0.28%
03/14/19 24.65 24.65 24.60 23,688 24.63 0.01   0.04%
03/13/19 24.60 24.64 24.56 49,627 24.62 0.06   0.24%
03/12/19 24.53 24.57 24.52 54,574 24.56 0.04   0.16%
03/11/19 24.37 24.52 24.37 42,372 24.52 0.12   0.49%
03/08/19 24.42 24.42 24.31 33,900 24.40 0.02   0.08%
03/07/19 24.40 24.44 24.36 39,416 24.38 -0.07   -0.29%
03/06/19 24.45 24.52 24.43 74,212 24.45 -0.04   -0.16%
03/05/19 24.57 24.57 24.45 37,077 24.49 -0.02   -0.08%
03/04/19 24.55 24.56 24.40 70,419 24.51 -0.07   -0.28%
03/01/19 24.64 24.64 24.53 83,400 24.58 0.01   0.04%
02/28/19 24.62 24.62 24.54 40,055 24.57 -0.01   -0.04%
02/27/19 24.52 24.60 24.52 37,276 24.58 -0.03   -0.12%
02/26/19 24.51 24.62 24.51 41,908 24.61 0.04   0.16%
02/25/19 24.66 24.66 24.55 63,678 24.57 0.06   0.24%
02/22/19 24.55 24.56 24.45 25,600 24.51 0.09   0.37%
02/21/19 24.50 24.50 24.40 34,934 24.42 -0.06   -0.25%
02/20/19 24.46 24.50 24.45 54,247 24.48 0.03   0.12%
02/19/19 24.49 24.50 24.41 75,908 24.45 0.05   0.20%
02/15/19 24.34 24.44 24.34 33,000 24.40 0.06   0.25%
02/14/19 24.30 24.38 24.30 54,147 24.34 -0.01   -0.04%
02/13/19 24.36 24.44 24.35 95,631 24.35 -0.02   -0.08%
02/12/19 24.42 24.46 24.34 1,049,656 24.37 0.03   0.12%
02/11/19 24.43 24.44 24.31 59,459 24.34 -0.05   -0.21%
02/08/19 24.30 24.39 24.30 73,200 24.39 0.01   0.04%
02/07/19 24.50 24.50 24.35 40,175 24.38 -0.13   -0.53%
02/06/19 24.59 24.59 24.46 129,754 24.51 -0.05   -0.20%
02/05/19 24.42 24.56 24.42 69,460 24.56 0.09   0.37%
Mstar Multi-Asset Income Ishares ETF (IYLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mstar Multi-Asset Income Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mstar Multi-Asset Income Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report