Powered by

Powered by Portfolio Grader

US Real Estate Ishares ETF (IYR)

85.64 0.58 (0.68%) 20:00 EDT
IYR Stock Quote Delayed 15 Minutes

  • IYR Stock Chart

  • Historical IYR Prices

  
Dividend & Yield:       3.05 (3.56%)
P/E:       -
Market Cap:       4.44B
EPS:       -
Volume:       5.21M
Day's Range:       84.80 - 85.86
52wk Range:       71.41 - 88.23
Quotes delayed at least 20 mins.
Historical Data for IYR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 85.34 85.86 84.80 5,205,419 85.64 0.58   0.68%
04/17/19 86.11 86.22 84.80 11,148,319 85.06 -0.78   -0.91%
04/16/19 87.69 87.79 85.49 13,216,808 85.84 -1.88   -2.14%
04/15/19 88.21 88.23 87.50 5,711,543 87.72 -0.45   -0.51%
04/12/19 87.65 88.19 87.07 4,510,000 88.17 0.46   0.52%
04/11/19 87.73 88.17 87.37 8,367,303 87.71 -0.09   -0.10%
04/10/19 87.29 87.84 87.14 7,705,295 87.80 0.79   0.91%
04/09/19 87.46 87.66 86.89 6,263,712 87.01 -0.42   -0.48%
04/08/19 87.83 87.94 87.24 7,045,672 87.43 -0.52   -0.59%
04/05/19 87.45 88.00 87.22 7,558,400 87.95 0.60   0.69%
04/04/19 87.56 87.67 86.95 4,385,167 87.35 -0.13   -0.15%
04/03/19 87.49 87.84 86.92 6,683,340 87.48 -0.09   -0.10%
04/02/19 87.25 87.69 86.39 10,591,693 87.57 0.56   0.64%
04/01/19 87.04 87.15 86.08 15,425,367 87.01 -0.03   -0.03%
03/29/19 87.06 87.25 86.71 15,615,000 87.04 -0.07   -0.08%
03/28/19 86.46 87.11 86.23 8,252,637 87.11 0.75   0.87%
03/27/19 86.62 86.78 85.75 6,074,357 86.36 -0.18   -0.21%
03/26/19 86.09 86.57 85.92 5,168,915 86.54 0.64   0.75%
03/25/19 85.99 86.19 85.39 7,164,300 85.90 0.02   0.02%
03/22/19 86.48 86.99 85.76 10,080,600 85.88 -0.52   -0.60%
03/21/19 84.80 86.45 84.80 9,319,055 86.40 1.44   1.69%
03/20/19 84.67 85.42 84.08 13,585,994 84.96 -0.32   -0.38%
03/19/19 85.59 85.71 85.04 9,104,784 85.28 -0.25   -0.29%
03/18/19 86.06 86.21 85.15 9,872,875 85.53 -0.48   -0.56%
03/15/19 86.30 86.39 85.80 13,103,500 86.01 -0.20   -0.23%
03/14/19 86.16 86.25 85.83 5,380,864 86.21 0.13   0.15%
03/13/19 85.64 86.32 85.64 4,702,584 86.08 0.39   0.46%
03/12/19 85.51 85.91 85.34 12,312,229 85.69 0.35   0.41%
03/11/19 84.32 85.37 84.03 6,392,534 85.34 1.24   1.47%
03/08/19 83.74 84.39 83.73 7,727,500 84.10 0.08   0.10%
03/07/19 84.17 84.74 83.76 13,091,780 84.02 -0.15   -0.18%
03/06/19 84.66 84.75 84.05 8,247,506 84.17 -0.41   -0.48%
03/05/19 84.08 84.81 84.00 5,404,584 84.58 0.29   0.34%
03/04/19 84.13 84.39 83.37 7,710,509 84.29 0.32   0.38%
03/01/19 83.89 84.25 83.04 16,198,200 83.97 -0.18   -0.21%
02/28/19 83.82 85.06 83.60 13,598,123 84.15 0.25   0.30%
02/27/19 83.87 84.22 83.28 11,890,366 83.90 0.06   0.07%
02/26/19 84.47 84.78 84.00 8,902,855 83.84 -0.53   -0.63%
02/25/19 85.03 85.26 84.30 5,676,556 84.37 -0.62   -0.73%
02/22/19 84.64 85.33 84.44 4,662,100 84.99 0.45   0.53%
02/21/19 84.05 84.61 83.72 7,636,989 84.54 0.07   0.08%
02/20/19 84.86 84.91 83.87 10,041,521 84.47 -0.60   -0.71%
02/19/19 84.82 85.19 84.71 8,170,825 85.07 0.02   0.02%
02/15/19 84.61 85.06 84.52 8,649,000 85.05 0.52   0.62%
02/14/19 84.42 84.80 84.02 6,725,239 84.53 0.27   0.32%
02/13/19 83.47 84.33 83.45 5,129,324 84.26 0.39   0.47%
02/12/19 84.28 84.45 83.57 7,465,087 83.87 -0.49   -0.58%
02/11/19 84.09 84.48 83.97 9,950,364 84.36 0.24   0.29%
02/08/19 83.88 84.42 83.65 5,007,400 84.12 0.02   0.02%
02/07/19 83.22 84.22 82.98 11,887,078 84.10 0.64   0.77%
02/06/19 83.88 83.90 83.22 9,818,951 83.46 -0.58   -0.69%
02/05/19 83.62 84.07 83.13 13,279,056 84.04 0.51   0.61%
Download Data To Spreadsheet
US Real Estate Ishares ETF (IYR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Real Estate Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYR Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Real Estate Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report