Powered by

Powered by Portfolio Grader

Transportation Average Ishares ETF (IYT)

179.98 4.57 (2.61%) 16:10 EST
IYT Stock Quote Delayed 15 Minutes

  • IYT Stock Chart

  • Historical IYT Prices

  
Dividend & Yield:       2.10 (1.17%)
P/E:       -
Market Cap:       1.30B
EPS:       -
Volume:       476,669
Day's Range:       176.81 - 180.34
52wk Range:       155.24 - 209.43
Quotes delayed at least 20 mins.
Historical Data for IYT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 172.77 176.15 172.41 253,818 175.41 2.67   1.55%
01/16/19 173.55 174.66 172.55 123,369 172.74 0.84   0.49%
01/15/19 173.09 173.76 170.99 171,532 171.90 -1.29   -0.74%
01/14/19 172.24 173.61 170.70 53,534 173.19 0.15   0.09%
01/11/19 172.16 173.74 171.37 117,400 173.04 -0.11   -0.06%
01/10/19 170.13 173.25 169.12 101,132 173.15 0.74   0.43%
01/09/19 170.57 172.85 170.12 226,091 172.41 2.52   1.48%
01/08/19 170.19 171.77 168.58 560,188 169.89 2.67   1.60%
01/07/19 165.30 168.33 165.00 190,478 167.22 1.31   0.79%
01/04/19 161.91 166.51 161.91 222,500 165.91 6.18   3.87%
01/03/19 164.00 164.19 159.24 196,300 159.73 -5.73   -3.46%
01/02/19 162.66 166.10 161.76 233,792 165.46 0.45   0.27%
12/31/18 164.59 165.35 163.27 177,700 165.01 1.21   0.74%
12/28/18 165.34 166.55 163.21 447,500 163.80 -0.92   -0.56%
12/27/18 161.90 164.81 158.88 247,551 164.72 1.02   0.62%
12/26/18 156.89 163.80 155.64 184,087 163.70 8.31   5.35%
12/24/18 158.41 159.55 155.24 178,600 155.39 -4.24   -2.66%
12/21/18 163.11 164.37 159.39 180,800 159.63 -2.80   -1.72%
12/20/18 163.66 165.33 160.87 313,940 162.43 -2.21   -1.34%
12/19/18 167.07 171.46 163.84 423,077 164.64 -5.32   -3.13%
12/18/18 170.59 171.85 169.13 329,951 169.96 0.72   0.43%
12/17/18 170.60 171.66 168.41 462,451 169.24 -2.59   -1.51%
12/14/18 173.35 174.89 171.32 378,000 171.83 -2.80   -1.60%
12/13/18 177.98 178.15 173.31 448,003 174.63 -2.89   -1.63%
12/12/18 179.71 180.49 177.48 213,657 177.52 0.04   0.02%
12/11/18 180.24 181.15 176.31 272,054 177.48 -0.68   -0.38%
12/10/18 179.02 179.44 174.64 290,341 178.16 -1.29   -0.72%
12/07/18 186.06 187.48 179.03 297,500 179.45 -7.50   -4.01%
12/06/18 184.01 187.19 182.69 355,269 186.95 -0.21   -0.11%
12/04/18 194.30 194.30 185.77 782,400 187.16 -8.57   -4.38%
12/03/18 197.12 199.09 195.15 271,089 195.73 0.45   0.23%
11/30/18 192.28 195.50 192.28 164,500 195.28 2.55   1.32%
11/29/18 194.18 194.55 192.37 131,220 192.73 -1.47   -0.76%
11/28/18 189.96 194.20 189.43 286,471 194.20 4.76   2.51%
11/27/18 188.75 189.61 187.55 185,941 189.44 0.49   0.26%
11/26/18 188.75 189.26 187.57 126,410 188.95 1.96   1.05%
11/23/18 185.97 188.18 185.97 94,200 186.99 0.19   0.10%
11/21/18 0.00 186.80 186.80 0 186.80 2.68   1.46%
11/20/18 187.66 187.66 183.49 386,010 184.12 -5.83   -3.07%
11/19/18 190.54 191.05 188.80 149,142 189.95 -0.94   -0.49%
11/16/18 190.84 191.90 189.57 231,900 190.89 -0.43   -0.22%
11/15/18 187.79 191.91 186.17 243,362 191.32 2.86   1.52%
11/14/18 189.15 191.11 186.77 142,881 188.46 0.48   0.26%
11/13/18 187.11 190.05 186.90 156,446 187.98 1.20   0.64%
11/12/18 190.25 190.25 186.47 143,740 186.78 -2.58   -1.36%
11/09/18 191.36 191.78 188.33 126,700 189.36 -2.57   -1.34%
11/08/18 192.00 193.09 190.96 140,588 191.93 -0.95   -0.49%
11/07/18 189.44 193.07 189.34 148,578 192.88 4.24   2.25%
11/06/18 185.10 188.69 185.10 97,941 188.64 2.13   1.14%
11/05/18 186.50 187.34 185.38 107,431 186.51 0.02   0.01%
Download Data To Spreadsheet
Transportation Average Ishares ETF (IYT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transportation Average Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYT Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Transportation Average Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report