Powered by

Powered by Portfolio Grader

US Technology Ishares ETF (IYW)

200.98 0.50 (0.25%) 20:00 EDT
IYW Stock Quote Delayed 15 Minutes

  • IYW Stock Chart

  • Historical IYW Prices

  
Dividend & Yield:       1.43 (0.71%)
P/E:       -
Market Cap:       4.77B
EPS:       -
Volume:       91,700
Day's Range:       199.76 - 201.00
52wk Range:       148.42 - 201.01
Quotes delayed at least 20 mins.
Historical Data for IYW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 200.71 201.00 199.76 91,700 200.98 0.50   0.25%
04/17/19 200.67 201.01 199.78 42,306 200.48 0.80   0.40%
04/16/19 199.19 199.96 198.90 99,182 199.68 0.95   0.48%
04/15/19 198.68 199.03 197.64 56,893 198.73 0.11   0.06%
04/12/19 198.27 198.66 197.56 95,800 198.62 1.17   0.59%
04/11/19 197.88 198.00 197.06 109,427 197.45 -0.13   -0.07%
04/10/19 196.17 197.58 196.17 128,520 197.58 1.51   0.77%
04/09/19 195.92 196.76 195.69 96,208 196.07 -0.57   -0.29%
04/08/19 195.64 196.72 194.92 66,539 196.64 0.63   0.32%
04/05/19 196.12 196.29 195.71 718,200 196.01 0.49   0.25%
04/04/19 195.97 196.84 194.26 160,768 195.52 -0.39   -0.20%
04/03/19 195.42 197.26 195.27 174,213 195.91 1.43   0.74%
04/02/19 193.43 194.65 193.09 120,917 194.48 1.17   0.61%
04/01/19 192.47 193.42 191.40 250,166 193.31 2.71   1.42%
03/29/19 190.15 190.64 189.32 95,600 190.60 1.80   0.95%
03/28/19 188.79 189.51 187.58 66,303 188.80 0.32   0.17%
03/27/19 190.27 190.27 186.89 117,838 188.48 -1.47   -0.77%
03/26/19 190.93 192.05 188.80 90,440 189.95 0.56   0.30%
03/25/19 189.48 189.95 188.05 261,086 189.39 -0.78   -0.41%
03/22/19 193.85 194.70 190.04 145,600 190.17 -4.73   -2.43%
03/21/19 190.57 195.10 190.57 212,058 194.90 4.28   2.25%
03/20/19 189.99 191.95 189.09 111,523 190.62 0.00   0.00%
03/19/19 190.58 191.26 189.85 105,611 190.62 0.80   0.42%
03/18/19 189.36 190.50 188.70 324,556 189.82 0.35   0.18%
03/15/19 188.36 190.32 188.36 139,500 189.47 1.41   0.75%
03/14/19 188.22 188.71 187.87 55,620 188.06 -0.16   -0.09%
03/13/19 188.00 189.28 187.88 106,292 188.22 1.07   0.57%
03/12/19 186.39 187.79 186.03 71,597 187.15 1.25   0.67%
03/11/19 182.82 186.05 182.82 106,072 185.90 4.01   2.20%
03/08/19 179.37 181.90 178.82 157,200 181.89 0.07   0.04%
03/07/19 183.09 183.10 181.21 141,616 181.82 -1.90   -1.03%
03/06/19 184.66 184.84 183.48 48,505 183.72 -0.92   -0.50%
03/05/19 184.57 185.18 183.48 77,647 184.64 0.05   0.03%
03/04/19 185.77 186.20 182.37 363,954 184.59 -0.24   -0.13%
03/01/19 184.95 185.12 183.32 143,400 184.83 1.30   0.71%
02/28/19 183.53 184.22 183.07 64,618 183.53 -0.68   -0.37%
02/27/19 183.59 184.39 182.26 72,085 184.21 -0.13   -0.07%
02/26/19 183.51 184.90 183.51 65,436 184.34 0.20   0.11%
02/25/19 184.60 185.37 184.04 94,869 184.14 1.09   0.60%
02/22/19 181.57 183.11 181.57 70,100 183.05 2.31   1.28%
02/21/19 180.76 181.51 179.80 200,815 180.74 -0.41   -0.23%
02/20/19 181.31 182.10 180.27 82,464 181.15 -0.04   -0.02%
02/19/19 180.38 181.75 180.38 173,804 181.19 0.34   0.19%
02/15/19 181.62 181.68 180.11 119,700 180.85 0.64   0.36%
02/14/19 179.22 180.73 179.10 98,371 180.21 0.41   0.23%
02/13/19 180.52 181.14 179.63 433,492 179.80 -0.05   -0.03%
02/12/19 178.61 180.09 178.61 246,647 179.85 2.49   1.40%
02/11/19 177.95 178.54 177.03 100,931 177.36 -0.10   -0.06%
02/08/19 174.83 177.46 174.79 121,000 177.46 0.90   0.51%
02/07/19 177.48 178.00 175.30 169,307 176.56 -2.73   -1.52%
02/06/19 179.61 180.18 178.57 153,474 179.29 -0.05   -0.03%
02/05/19 177.94 179.44 177.94 140,587 179.34 1.61   0.91%
Download Data To Spreadsheet
US Technology Ishares ETF (IYW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Technology Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYW Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Technology Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report