Powered by

Powered by Portfolio Grader

Jack IN The Box Inc (JACK)

77.49 0.51 (0.65%) 17:54 EDT
JACK Stock Quote Delayed 15 Minutes

  • JACK Stock Chart

  • Historical JACK Prices

  
Dividend & Yield:       1.60 (2.06%)
P/E:       21.11
Market Cap:       2.20B
EPS:       3.67
Volume:       309,900
Day's Range:       77.10 - 78.14
52wk Range:       74.19 - 93.98
Quotes delayed at least 20 mins.
Historical Data for JACK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 78.14 78.14 77.10 309,938 77.49 -0.51   -0.65%
04/18/19 77.51 78.39 77.51 400,200 78.00 0.27   0.35%
04/17/19 77.79 78.30 77.50 445,250 77.73 -0.06   -0.08%
04/16/19 78.00 78.35 76.98 596,535 77.79 -0.29   -0.37%
04/15/19 78.76 79.24 78.00 610,128 78.08 -0.63   -0.80%
04/12/19 79.43 79.57 78.25 613,900 78.71 -0.30   -0.38%
04/11/19 79.74 79.81 77.97 721,319 79.01 -0.70   -0.88%
04/10/19 80.60 81.16 79.51 278,188 79.71 -0.89   -1.10%
04/09/19 80.52 81.31 80.21 354,305 80.60 0.29   0.36%
04/08/19 81.81 82.18 80.10 505,466 80.31 -1.87   -2.28%
04/05/19 81.56 82.56 81.45 353,700 82.18 0.84   1.03%
04/04/19 81.00 81.66 80.34 359,784 81.34 0.50   0.62%
04/03/19 81.26 81.42 80.31 468,092 80.84 -0.08   -0.10%
04/02/19 80.66 81.17 79.81 353,418 80.92 0.13   0.16%
04/01/19 81.10 81.87 80.46 383,239 80.79 -0.27   -0.33%
03/29/19 81.00 81.52 80.56 398,800 81.06 0.24   0.30%
03/28/19 80.41 80.94 79.96 316,446 80.82 0.35   0.43%
03/27/19 79.60 80.96 79.23 626,895 80.47 1.64   2.08%
03/26/19 77.61 79.24 77.61 368,844 78.83 1.34   1.73%
03/25/19 77.05 77.80 76.01 444,896 77.49 0.30   0.39%
03/22/19 77.01 77.78 76.54 400,000 77.19 0.18   0.23%
03/21/19 76.61 77.35 76.33 380,521 77.01 0.20   0.26%
03/20/19 77.72 77.72 76.55 272,007 76.81 -1.07   -1.37%
03/19/19 78.61 78.61 77.65 465,875 77.88 -0.72   -0.92%
03/18/19 77.96 78.61 77.45 450,666 78.60 0.99   1.28%
03/15/19 77.04 78.36 77.00 1,008,300 77.61 0.42   0.54%
03/14/19 77.75 77.93 76.96 357,484 77.19 -0.77   -0.99%
03/13/19 76.33 78.02 75.80 611,321 77.96 1.79   2.35%
03/12/19 77.08 77.50 76.11 431,306 76.17 -1.00   -1.30%
03/11/19 77.04 77.86 76.78 496,446 77.17 0.30   0.39%
03/08/19 76.88 77.61 76.59 423,800 76.87 -0.22   -0.29%
03/07/19 77.67 78.03 76.95 392,581 77.09 -0.85   -1.09%
03/06/19 79.38 79.38 77.23 635,254 77.94 -0.99   -1.25%
03/05/19 79.10 79.51 78.52 466,638 78.93 -0.17   -0.21%
03/04/19 79.57 80.55 78.85 586,450 79.10 -0.08   -0.10%
03/01/19 80.64 81.57 79.01 388,200 79.18 -1.36   -1.69%
02/28/19 79.74 80.90 79.00 441,758 80.54 0.86   1.08%
02/27/19 79.18 80.42 78.52 723,584 79.68 0.19   0.24%
02/26/19 79.45 80.03 79.07 775,649 79.49 -0.22   -0.28%
02/25/19 81.50 81.62 79.31 644,321 79.71 -1.52   -1.87%
02/22/19 78.76 81.91 78.49 1,044,300 81.23 2.01   2.54%
02/21/19 83.07 83.07 77.78 2,035,987 79.22 0.40   0.51%
02/20/19 81.42 81.68 78.00 1,238,142 78.82 -2.11   -2.61%
02/19/19 80.26 81.62 79.57 494,976 80.93 0.66   0.82%
02/15/19 79.74 81.02 79.43 598,000 80.27 0.66   0.83%
02/14/19 83.24 83.96 78.00 2,099,339 79.61 -4.44   -5.28%
02/13/19 83.42 84.26 82.74 272,089 84.05 0.82   0.99%
02/12/19 85.18 85.32 83.21 351,726 83.23 -1.61   -1.90%
02/11/19 83.15 84.91 82.90 436,922 84.84 1.90   2.29%
02/08/19 82.60 82.99 81.89 219,000 82.94 0.10   0.12%
02/07/19 82.20 83.29 81.10 269,018 82.84 0.41   0.50%
02/06/19 81.98 82.95 81.33 228,022 82.43 0.45   0.55%
02/05/19 80.66 82.15 80.61 251,890 81.98 1.37   1.70%
Download Data To Spreadsheet
Jack IN The Box Inc (JACK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jack IN The Box Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JACK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
JACK Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
JACK Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: D

Jack IN The Box Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report