Powered by

Powered by Portfolio Grader

Jakks Pacific Inc (JAKK)

1.10 0.05 (4.35%) 16:00 EDT
JAKK Stock Quote Delayed 15 Minutes

  • JAKK Stock Chart

  • Historical JAKK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.25
Market Cap:       32.09M
EPS:       -4.45
Volume:       21,000
Day's Range:       1.10 - 1.15
52wk Range:       0.99 - 3.33
Quotes delayed at least 20 mins.
Historical Data for JAKK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 1.15 1.15 1.10 21,024 1.10 -0.05   -4.35%
04/24/19 1.06 1.17 1.06 41,211 1.15 0.13   12.75%
04/23/19 1.10 1.10 1.02 46,256 1.02 -0.07   -6.42%
04/22/19 1.06 1.09 1.06 22,986 1.09 0.03   2.83%
04/18/19 1.05 1.08 1.02 44,900 1.06 0.00   0.00%
04/17/19 1.07 1.09 1.04 25,910 1.06 -0.02   -1.85%
04/16/19 1.05 1.10 1.04 38,688 1.08 0.02   1.89%
04/15/19 1.05 1.08 1.04 39,049 1.06 0.00   0.00%
04/12/19 1.04 1.08 1.03 68,300 1.06 0.01   0.95%
04/11/19 1.01 1.06 1.01 48,620 1.05 0.03   2.94%
04/10/19 1.09 1.09 1.02 41,041 1.02 -0.06   -5.57%
04/09/19 1.10 1.11 1.06 50,059 1.08 -0.02   -1.82%
04/08/19 1.08 1.12 1.08 30,929 1.10 0.03   2.80%
04/05/19 1.05 1.08 1.02 98,900 1.07 0.02   1.90%
04/04/19 1.05 1.05 1.01 52,790 1.05 0.03   2.94%
04/03/19 1.04 1.04 1.00 29,279 1.02 -0.01   -0.97%
04/02/19 1.03 1.04 0.99 29,288 1.03 0.00   0.00%
04/01/19 1.03 1.05 0.99 121,678 1.03 0.02   1.98%
03/29/19 1.05 1.05 1.01 43,300 1.01 -0.04   -3.81%
03/28/19 1.09 1.11 1.00 102,703 1.05 -0.02   -1.87%
03/27/19 1.03 1.10 1.02 59,538 1.07 0.04   3.88%
03/26/19 1.03 1.03 1.01 84,529 1.03 0.02   1.98%
03/25/19 1.01 1.05 1.00 98,696 1.01 -0.04   -3.81%
03/22/19 1.11 1.11 1.04 54,400 1.05 -0.07   -6.25%
03/21/19 1.08 1.15 1.05 93,460 1.12 0.04   3.70%
03/20/19 1.04 1.09 1.02 212,681 1.08 0.04   3.85%
03/19/19 1.04 1.09 1.01 349,500 1.04 0.00   0.00%
03/18/19 1.11 1.20 1.01 296,840 1.04 -0.04   -3.70%
03/15/19 1.31 1.32 1.08 276,800 1.08 -0.24   -18.18%
03/14/19 1.39 1.39 1.28 116,239 1.32 -0.07   -5.04%
03/13/19 1.34 1.40 1.34 473,593 1.39 0.06   4.51%
03/12/19 1.35 1.37 1.31 104,186 1.33 -0.02   -1.48%
03/11/19 1.37 1.38 1.30 75,474 1.35 -0.01   -0.74%
03/08/19 1.37 1.41 1.35 79,500 1.36 -0.02   -1.45%
03/07/19 1.37 1.44 1.36 81,370 1.38 0.02   1.47%
03/06/19 1.50 1.50 1.32 151,434 1.36 -0.12   -8.11%
03/05/19 1.54 1.57 1.43 469,553 1.48 -0.05   -3.27%
03/04/19 1.56 1.59 1.50 67,476 1.53 -0.03   -1.92%
03/01/19 1.56 1.70 1.55 353,200 1.56 -0.02   -1.27%
02/28/19 1.66 1.69 1.55 159,236 1.58 -0.12   -7.06%
02/27/19 1.75 1.82 1.69 284,447 1.70 -0.31   -15.42%
02/26/19 2.01 2.03 1.98 21,853 2.01 0.02   1.01%
02/25/19 2.04 2.04 1.98 4,954 1.99 -0.06   -2.93%
02/22/19 2.05 2.05 1.96 16,100 2.05 0.10   5.13%
02/21/19 1.96 1.99 1.95 19,689 1.95 -0.02   -1.02%
02/20/19 2.04 2.04 1.94 27,950 1.97 -0.07   -3.43%
02/19/19 2.00 2.06 1.99 34,522 2.04 0.06   3.03%
02/15/19 2.03 2.04 1.97 27,800 1.98 -0.05   -2.46%
02/14/19 2.00 2.03 1.95 100,710 2.03 0.06   3.05%
02/13/19 1.96 2.01 1.92 278,367 1.97 0.06   3.14%
02/12/19 1.90 1.97 1.86 28,186 1.91 0.02   1.06%
02/11/19 1.87 1.95 1.84 22,000 1.89 0.02   1.07%
02/08/19 1.87 1.97 1.81 19,200 1.87 -0.03   -1.58%
02/07/19 1.88 2.00 1.82 13,224 1.90 0.07   3.83%
02/06/19 1.87 1.99 1.83 2,951 1.83 -0.03   -1.61%
02/05/19 1.87 2.00 1.82 25,080 1.86 -0.03   -1.59%
Download Data To Spreadsheet
Jakks Pacific Inc (JAKK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jakks Pacific Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JAKK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
JAKK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
JAKK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Jakks Pacific Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report