Powered by

Powered by Portfolio Grader

Jakks Pacific Inc (JAKK)

2.05 0.10 (5.13%) 17:23 EST
JAKK Stock Quote Delayed 15 Minutes

  • JAKK Stock Chart

  • Historical JAKK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.46
Market Cap:       59.80M
EPS:       -4.45
Volume:       16,100
Day's Range:       1.96 - 2.05
52wk Range:       1.34 - 3.33
Quotes delayed at least 20 mins.
Historical Data for JAKK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 2.05 2.05 1.96 16,161 2.05 0.10   5.13%
02/21/19 1.96 1.99 1.95 19,689 1.95 -0.02   -1.02%
02/20/19 2.04 2.04 1.94 27,950 1.97 -0.07   -3.43%
02/19/19 2.00 2.06 1.99 34,522 2.04 0.06   3.03%
02/15/19 2.03 2.04 1.97 27,800 1.98 -0.05   -2.46%
02/14/19 2.00 2.03 1.95 100,710 2.03 0.06   3.05%
02/13/19 1.96 2.01 1.92 278,367 1.97 0.06   3.14%
02/12/19 1.90 1.97 1.86 28,186 1.91 0.02   1.06%
02/11/19 1.87 1.95 1.84 22,000 1.89 0.02   1.07%
02/08/19 1.87 1.97 1.81 19,200 1.87 -0.03   -1.58%
02/07/19 1.88 2.00 1.82 13,224 1.90 0.07   3.83%
02/06/19 1.87 1.99 1.83 2,951 1.83 -0.03   -1.61%
02/05/19 1.87 2.00 1.82 25,080 1.86 -0.03   -1.59%
02/04/19 1.84 1.95 1.84 174,566 1.89 0.04   2.16%
02/01/19 1.88 1.89 1.78 63,400 1.85 -0.03   -1.60%
01/31/19 1.84 1.92 1.77 31,121 1.88 0.03   1.62%
01/30/19 1.91 1.92 1.74 38,764 1.85 -0.06   -3.14%
01/29/19 2.07 2.12 1.91 21,191 1.91 -0.16   -7.75%
01/28/19 2.03 2.10 2.00 21,423 2.07 0.03   1.47%
01/25/19 2.09 2.09 1.97 10,100 2.04 -0.03   -1.45%
01/24/19 1.99 2.07 1.91 13,760 2.07 0.10   5.08%
01/23/19 1.99 2.00 1.97 2,271 1.97 -0.02   -1.01%
01/22/19 1.94 2.04 1.92 15,151 1.99 0.03   1.53%
01/18/19 2.00 2.00 1.91 12,800 1.96 -0.04   -2.00%
01/17/19 1.95 2.04 1.94 29,502 2.00 0.00   0.00%
01/16/19 2.04 2.06 1.92 11,671 2.00 -0.04   -1.96%
01/15/19 1.93 2.07 1.93 6,759 2.04 0.09   4.62%
01/14/19 2.05 2.10 1.95 5,275 1.95 -0.12   -5.80%
01/11/19 2.08 2.14 2.03 6,500 2.07 -0.01   -0.48%
01/10/19 2.09 2.14 2.05 19,341 2.08 -0.01   -0.48%
01/09/19 2.11 2.11 2.02 19,118 2.09 -0.01   -0.48%
01/08/19 2.09 2.12 2.00 52,851 2.10 0.10   5.00%
01/07/19 1.95 2.00 1.93 8,981 2.00 0.07   3.63%
01/04/19 1.73 1.95 1.73 6,900 1.93 0.03   1.58%
01/03/19 1.79 1.90 1.72 21,188 1.90 0.10   5.56%
01/02/19 1.47 1.97 1.46 218,317 1.80 0.33   22.45%
12/31/18 1.55 1.55 1.46 53,400 1.47 -0.08   -5.16%
12/28/18 1.38 1.63 1.38 37,600 1.55 0.17   12.32%
12/27/18 1.50 1.52 1.34 71,077 1.38 -0.12   -8.00%
12/26/18 1.64 1.76 1.49 96,507 1.50 -0.17   -10.18%
12/24/18 2.05 2.05 1.61 144,300 1.67 -0.42   -20.10%
12/21/18 2.13 2.16 2.04 70,000 2.09 -0.05   -2.34%
12/20/18 2.13 2.16 2.11 15,686 2.14 0.01   0.47%
12/19/18 2.16 2.20 2.11 21,315 2.13 -0.04   -1.84%
12/18/18 2.20 2.27 2.12 27,622 2.17 -0.01   -0.46%
12/17/18 2.19 2.28 2.16 15,956 2.18 0.01   0.46%
12/14/18 2.31 2.31 2.17 13,000 2.17 -0.17   -7.26%
12/13/18 2.18 2.37 2.15 17,452 2.34 0.18   8.33%
12/12/18 2.21 2.32 2.15 197,740 2.16 -0.02   -0.92%
12/11/18 2.18 2.28 2.17 36,688 2.18 0.01   0.46%
12/10/18 2.15 2.21 2.15 22,426 2.17 0.00   0.00%
12/07/18 2.18 2.25 2.16 12,400 2.17 -0.01   -0.46%
12/06/18 2.20 2.27 2.16 31,381 2.18 -0.06   -2.68%
12/04/18 2.29 2.29 2.21 20,900 2.24 -0.07   -3.03%
Download Data To Spreadsheet
Jakks Pacific Inc (JAKK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jakks Pacific Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JAKK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JAKK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
JAKK Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Jakks Pacific Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report