Powered by

Powered by Portfolio Grader

Jazz Pharma Plc (JAZZ)

125.97 2.47 (1.92%) 17:22 EDT
JAZZ Stock Quote Delayed 15 Minutes

  • JAZZ Stock Chart

  • Historical JAZZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.26
Market Cap:       7.29B
EPS:       7.3
Volume:       544,200
Day's Range:       125.42 - 128.92
52wk Range:       113.52 - 184.00
Quotes delayed at least 20 mins.
Historical Data for JAZZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 128.29 128.91 125.42 544,292 125.97 -2.47   -1.92%
04/18/19 128.27 129.88 126.30 567,800 128.44 0.76   0.60%
04/17/19 136.04 136.17 126.63 871,138 127.68 -8.22   -6.05%
04/16/19 138.58 142.72 135.48 456,780 135.90 -2.49   -1.80%
04/15/19 137.15 138.70 136.40 520,402 138.39 1.27   0.93%
04/12/19 140.04 140.04 136.77 425,500 137.12 -2.68   -1.92%
04/11/19 141.02 141.75 138.63 311,410 139.80 -1.29   -0.91%
04/10/19 140.65 141.99 140.09 387,859 141.09 1.00   0.71%
04/09/19 143.00 143.39 139.65 507,999 140.09 -3.44   -2.40%
04/08/19 143.97 144.94 142.54 390,255 143.53 -0.95   -0.66%
04/05/19 143.71 144.92 142.20 301,300 144.48 1.42   0.99%
04/04/19 139.83 143.17 139.12 491,876 143.06 3.16   2.26%
04/03/19 141.04 141.99 139.49 648,720 139.90 -0.80   -0.57%
04/02/19 143.38 143.38 140.61 582,117 140.70 -2.24   -1.57%
04/01/19 143.59 144.40 142.77 722,486 142.94 -0.01   -0.01%
03/29/19 141.21 143.36 140.65 679,200 142.95 2.81   2.01%
03/28/19 137.34 140.45 137.34 526,174 140.14 2.85   2.08%
03/27/19 137.86 140.33 137.14 723,086 137.29 0.75   0.55%
03/26/19 137.61 138.93 135.85 628,759 136.54 -0.38   -0.28%
03/25/19 136.66 137.72 134.61 474,357 136.92 0.32   0.23%
03/22/19 135.83 136.99 134.60 845,000 136.60 0.57   0.42%
03/21/19 136.38 137.27 134.03 814,279 136.03 2.46   1.84%
03/20/19 135.64 137.73 132.72 1,006,656 133.57 -1.98   -1.46%
03/19/19 135.19 136.03 133.42 1,073,711 135.55 1.10   0.82%
03/18/19 136.78 137.76 134.07 717,969 134.45 -2.26   -1.65%
03/15/19 135.62 136.79 134.76 696,300 136.71 1.91   1.42%
03/14/19 135.46 136.81 134.11 512,909 134.80 -0.42   -0.31%
03/13/19 134.30 135.53 132.62 510,032 135.22 1.37   1.02%
03/12/19 133.45 134.77 132.74 678,608 133.85 0.85   0.64%
03/11/19 132.31 134.68 132.31 639,678 133.00 0.48   0.36%
03/08/19 134.60 135.05 130.59 752,100 132.52 -3.36   -2.47%
03/07/19 135.09 136.87 134.43 939,995 135.88 0.18   0.13%
03/06/19 135.41 136.59 134.88 695,839 135.70 -0.12   -0.09%
03/05/19 134.47 136.96 132.61 750,208 135.82 1.34   1.00%
03/04/19 139.13 140.00 132.86 731,398 134.48 -4.50   -3.24%
03/01/19 139.50 142.50 138.78 824,500 138.98 -1.05   -0.75%
02/28/19 138.00 141.94 137.64 1,256,391 140.03 2.20   1.60%
02/27/19 137.91 141.55 137.20 1,542,895 137.83 10.07   7.88%
02/26/19 125.93 128.19 125.42 1,393,567 127.76 1.51   1.20%
02/25/19 126.98 127.96 125.26 1,052,909 126.25 0.24   0.19%
02/22/19 125.71 127.26 125.12 546,700 126.01 0.80   0.64%
02/21/19 126.59 127.05 124.17 429,618 125.21 -1.57   -1.24%
02/20/19 126.90 127.89 126.05 432,708 126.78 -0.20   -0.16%
02/19/19 125.02 127.74 125.02 342,142 126.98 1.05   0.83%
02/15/19 126.49 127.23 125.62 515,500 125.93 0.61   0.49%
02/14/19 124.19 125.76 122.97 329,863 125.32 0.99   0.80%
02/13/19 121.39 125.74 121.39 584,863 124.33 2.52   2.07%
02/12/19 120.21 122.48 119.54 1,328,012 121.81 -2.31   -1.86%
02/11/19 125.14 126.35 123.80 771,855 124.12 -0.96   -0.77%
02/08/19 124.59 126.39 124.25 548,200 125.08 0.01   0.01%
02/07/19 127.80 127.98 124.61 355,635 125.07 -2.72   -2.13%
02/06/19 128.30 129.49 127.51 375,347 127.79 -0.72   -0.56%
02/05/19 128.67 131.64 128.10 586,158 128.51 -0.17   -0.13%
Download Data To Spreadsheet
Jazz Pharma Plc (JAZZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jazz Pharma Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JAZZ Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
JAZZ Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
JAZZ Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Jazz Pharma Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report