Powered by

Powered by Portfolio Grader

Jazz Pharma Plc (JAZZ)

126.01 0.80 (0.64%) 17:34 EST
JAZZ Stock Quote Delayed 15 Minutes

  • JAZZ Stock Chart

  • Historical JAZZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.26
Market Cap:       7.29B
EPS:       7.3
Volume:       546,700
Day's Range:       125.12 - 127.26
52wk Range:       113.52 - 184.00
Quotes delayed at least 20 mins.
Historical Data for JAZZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 125.71 127.26 125.12 546,707 126.01 0.80   0.64%
02/21/19 126.59 127.05 124.17 429,618 125.21 -1.57   -1.24%
02/20/19 126.90 127.89 126.05 432,708 126.78 -0.20   -0.16%
02/19/19 125.02 127.74 125.02 342,142 126.98 1.05   0.83%
02/15/19 126.49 127.23 125.62 515,500 125.93 0.61   0.49%
02/14/19 124.19 125.76 122.97 329,863 125.32 0.99   0.80%
02/13/19 121.39 125.74 121.39 584,863 124.33 2.52   2.07%
02/12/19 120.21 122.48 119.54 1,328,012 121.81 -2.31   -1.86%
02/11/19 125.14 126.35 123.80 771,855 124.12 -0.96   -0.77%
02/08/19 124.59 126.39 124.25 548,200 125.08 0.01   0.01%
02/07/19 127.80 127.98 124.61 355,635 125.07 -2.72   -2.13%
02/06/19 128.30 129.49 127.51 375,347 127.79 -0.72   -0.56%
02/05/19 128.67 131.64 128.10 586,158 128.51 -0.17   -0.13%
02/04/19 128.42 129.38 127.51 383,818 128.68 0.33   0.26%
02/01/19 126.99 128.91 125.42 601,800 128.35 2.46   1.95%
01/31/19 125.32 127.50 124.95 949,988 125.89 0.40   0.32%
01/30/19 125.18 126.79 124.31 486,875 125.49 0.52   0.42%
01/29/19 125.03 125.59 124.40 461,259 124.97 0.23   0.18%
01/28/19 126.38 127.18 124.21 678,640 124.74 -2.19   -1.73%
01/25/19 127.10 128.68 126.33 729,500 126.93 1.20   0.95%
01/24/19 127.70 128.53 125.50 490,359 125.73 -2.28   -1.78%
01/23/19 129.26 130.19 127.01 433,588 128.01 -0.65   -0.51%
01/22/19 128.74 129.52 127.00 478,459 128.66 -0.41   -0.32%
01/18/19 128.47 129.42 127.21 625,900 129.07 1.68   1.32%
01/17/19 128.10 129.88 126.60 819,394 127.39 -0.78   -0.61%
01/16/19 127.83 129.52 127.12 1,044,973 128.17 0.17   0.13%
01/15/19 128.18 128.42 126.70 1,122,772 128.00 0.75   0.59%
01/14/19 127.98 129.11 126.11 575,364 127.25 -1.60   -1.24%
01/11/19 130.59 131.27 128.00 497,900 128.85 -1.63   -1.25%
01/10/19 130.96 131.10 128.54 663,813 130.48 -0.83   -0.63%
01/09/19 128.65 131.81 127.42 710,481 131.31 3.23   2.52%
01/08/19 129.58 132.73 124.28 1,172,720 128.08 -0.68   -0.53%
01/07/19 128.75 130.61 126.98 631,217 128.76 0.01   0.01%
01/04/19 128.47 129.37 125.27 857,600 128.75 2.74   2.17%
01/03/19 125.52 128.40 124.05 717,673 126.01 0.88   0.70%
01/02/19 122.33 125.95 120.55 531,567 125.13 1.17   0.94%
12/31/18 121.80 124.00 121.70 444,500 123.96 2.26   1.86%
12/28/18 121.58 122.88 119.06 478,900 121.70 0.40   0.33%
12/27/18 120.72 123.21 116.65 623,407 121.30 -0.87   -0.71%
12/26/18 120.52 122.88 119.01 514,710 122.17 1.86   1.55%
12/24/18 116.31 120.99 113.52 435,600 120.31 4.37   3.77%
12/21/18 127.40 127.40 115.36 1,792,500 115.94 -14.76   -11.29%
12/20/18 131.69 134.84 128.64 562,549 130.70 -1.08   -0.82%
12/19/18 138.33 140.00 131.00 797,127 131.78 -6.47   -4.68%
12/18/18 139.88 142.54 137.32 576,388 138.25 -0.24   -0.17%
12/17/18 140.08 142.21 138.35 510,523 138.49 -2.07   -1.47%
12/14/18 140.21 143.00 138.63 784,400 140.56 -1.54   -1.08%
12/13/18 141.51 142.57 139.07 506,071 142.10 1.29   0.92%
12/12/18 140.93 143.88 136.02 709,387 140.81 0.43   0.31%
12/11/18 141.16 143.96 139.05 825,115 140.38 0.73   0.52%
12/10/18 140.89 140.89 136.35 1,350,692 139.65 -1.52   -1.08%
12/07/18 143.08 145.81 140.00 977,100 141.17 -2.33   -1.62%
12/06/18 142.31 144.15 140.07 1,118,602 143.50 -1.15   -0.80%
12/04/18 148.81 149.49 143.96 858,500 144.65 -4.17   -2.80%
Download Data To Spreadsheet
Jazz Pharma Plc (JAZZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jazz Pharma Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JAZZ Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
JAZZ Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
JAZZ Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Jazz Pharma Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report