Powered by

Powered by Portfolio Grader

Jbg Smith Properties (JBGS)

41.19 0.32 (0.77%) 16:10 EDT
JBGS Stock Quote Delayed 15 Minutes

  • JBGS Stock Chart

  • Historical JBGS Prices

  
Dividend & Yield:       1.13 (2.73%)
P/E:       -59.06
Market Cap:       4.86B
EPS:       -0.697393
Volume:       607,800
Day's Range:       40.96 - 41.45
52wk Range:       33.30 - 43.21
Quotes delayed at least 20 mins.
Historical Data for JBGS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 41.41 41.45 40.96 607,800 41.19 -0.32   -0.77%
05/16/19 41.33 41.70 41.31 368,109 41.51 0.19   0.46%
05/15/19 41.13 41.58 41.01 496,549 41.32 0.12   0.29%
05/14/19 41.09 41.37 40.87 492,725 41.20 0.16   0.39%
05/13/19 41.02 41.42 40.95 702,949 41.04 -0.51   -1.23%
05/10/19 40.81 41.58 40.74 533,600 41.55 0.31   0.75%
05/09/19 41.15 41.49 40.88 613,275 41.24 -0.04   -0.10%
05/08/19 41.12 41.73 41.05 517,636 41.28 -0.04   -0.10%
05/07/19 41.78 41.90 40.95 558,896 41.32 -0.72   -1.71%
05/06/19 42.01 42.34 41.87 575,040 42.04 -0.21   -0.50%
05/03/19 42.04 42.34 41.78 277,900 42.25 0.31   0.74%
05/02/19 42.18 42.68 41.83 445,739 41.94 -0.42   -0.99%
05/01/19 42.71 42.82 42.24 377,797 42.36 -0.19   -0.45%
04/30/19 42.37 42.84 42.36 545,393 42.55 0.19   0.45%
04/29/19 42.78 42.94 42.22 531,035 42.36 -0.29   -0.68%
04/26/19 42.50 43.04 42.42 1,492,600 42.65 0.21   0.49%
04/25/19 42.00 42.45 41.76 743,094 42.44 0.39   0.93%
04/24/19 41.83 42.17 41.81 666,355 42.05 0.25   0.60%
04/23/19 41.53 41.97 41.42 639,491 41.80 0.34   0.82%
04/22/19 41.47 41.75 40.87 770,148 41.46 -0.38   -0.91%
04/18/19 41.26 42.18 40.85 1,698,300 41.84 0.67   1.63%
04/17/19 41.45 41.67 40.92 1,922,268 41.17 -0.41   -0.99%
04/16/19 42.38 42.40 41.42 6,317,487 41.58 -1.28   -2.99%
04/15/19 43.21 43.21 42.60 736,300 42.86 -0.31   -0.72%
04/12/19 42.68 43.18 42.51 277,700 43.17 0.48   1.12%
04/11/19 42.65 42.84 42.55 407,632 42.69 0.02   0.05%
04/10/19 42.24 42.71 42.19 458,524 42.67 0.51   1.21%
04/09/19 42.55 42.65 42.08 480,435 42.16 -0.54   -1.26%
04/08/19 42.50 42.78 42.30 569,500 42.70 0.10   0.23%
04/05/19 42.25 42.60 42.12 999,600 42.60 0.34   0.80%
04/04/19 41.97 42.27 41.80 485,571 42.26 0.37   0.88%
04/03/19 42.00 42.13 41.74 426,680 41.89 -0.07   -0.17%
04/02/19 41.70 41.99 41.25 384,652 41.96 0.32   0.77%
04/01/19 41.37 41.70 41.09 305,280 41.64 0.29   0.70%
03/29/19 41.53 41.60 41.23 529,800 41.35 -0.07   -0.17%
03/28/19 40.91 41.47 40.83 450,402 41.42 0.63   1.54%
03/27/19 40.87 41.00 40.50 391,026 40.79 -0.13   -0.32%
03/26/19 40.66 40.97 40.44 277,988 40.92 0.45   1.11%
03/25/19 40.57 40.69 40.33 257,952 40.47 -0.11   -0.27%
03/22/19 40.90 41.14 40.49 247,700 40.58 -0.45   -1.10%
03/21/19 40.39 41.09 40.21 462,465 41.03 0.53   1.31%
03/20/19 40.58 40.83 40.21 376,474 40.50 -0.15   -0.37%
03/19/19 41.24 41.27 40.49 484,791 40.65 -0.64   -1.55%
03/18/19 41.59 41.72 40.97 679,541 41.29 -0.30   -0.72%
03/15/19 41.54 41.64 41.19 2,279,900 41.59 0.55   1.34%
03/14/19 40.91 41.11 40.59 538,123 41.04 0.17   0.42%
03/13/19 40.94 41.21 40.73 700,366 40.87 0.04   0.10%
03/12/19 40.78 40.95 40.60 653,986 40.83 0.06   0.15%
03/11/19 40.58 40.84 40.42 489,333 40.77 0.33   0.82%
03/08/19 40.31 40.57 40.23 426,200 40.44 0.06   0.15%
03/07/19 40.41 40.68 40.22 355,209 40.38 -0.04   -0.10%
03/06/19 40.79 40.83 40.40 371,410 40.42 -0.28   -0.69%
03/05/19 41.15 41.17 40.58 456,673 40.70 -0.39   -0.95%
Download Data To Spreadsheet
Jbg Smith Properties (JBGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jbg Smith Properties Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JBGS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JBGS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
JBGS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Jbg Smith Properties Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report