Powered by

Powered by Portfolio Grader

J B Hunt Transport (JBHT)

95.75 1.73 (1.77%) 16:45 EDT
JBHT Stock Quote Delayed 15 Minutes
  • JBHT Stock Chart

  • Historical JBHT Prices

 
Dividend & Yield:       0.96 (1.00%)
P/E:       15.13
Market Cap:       10.51B
EPS:       6.33
Volume:       1.37M
Day's Range:       95.56 - 98.19
52wk Range:       88.38 - 131.74
Quotes delayed at least 20 mins.
Historical Data for JBHT
Date Open High Low Volume Close Change %
05/21/19 97.63 98.19 95.56 1,367,909 95.75 -1.73   -1.77%
05/20/19 95.71 98.70 95.32 1,133,420 97.48 1.46   1.52%
05/17/19 96.07 97.94 95.66 1,604,800 96.02 -0.53   -0.55%
05/16/19 95.62 96.81 95.24 846,123 96.55 1.01   1.06%
05/15/19 95.06 95.91 94.48 831,668 95.54 -0.09   -0.09%
05/14/19 93.76 96.19 93.63 1,136,353 95.63 2.09   2.23%
05/13/19 93.10 93.98 91.49 2,062,839 93.54 -1.52   -1.60%
05/10/19 95.18 95.21 93.51 792,300 95.06 -0.34   -0.36%
05/09/19 94.60 95.80 94.55 1,001,684 95.40 0.12   0.13%
05/08/19 95.72 96.86 95.16 952,609 95.28 -0.71   -0.74%
05/07/19 95.65 96.39 94.73 1,081,611 95.99 -0.68   -0.70%
05/06/19 94.31 97.04 94.00 983,923 96.67 0.71   0.74%
05/03/19 95.13 96.24 94.67 1,043,300 95.96 1.48   1.57%
05/02/19 91.81 94.85 91.42 1,797,102 94.48 2.67   2.91%
05/01/19 94.36 94.36 91.50 1,345,182 91.81 -2.67   -2.83%
04/30/19 95.30 95.61 93.22 1,482,902 94.48 -1.13   -1.18%
04/29/19 98.27 98.75 94.21 1,935,109 95.61 -2.71   -2.76%
04/26/19 97.06 98.76 97.01 716,000 98.32 1.47   1.52%
04/25/19 98.08 98.62 96.40 937,886 96.85 -1.65   -1.68%
04/24/19 98.11 99.26 98.11 1,235,853 98.50 0.51   0.52%
04/23/19 98.88 98.90 97.59 1,606,708 97.99 -0.63   -0.64%
04/22/19 96.89 99.06 96.49 1,507,674 98.62 1.41   1.45%
04/18/19 96.85 99.38 96.54 3,040,700 97.21 -1.30   -1.32%
04/17/19 100.14 101.23 97.84 2,119,325 98.51 -1.77   -1.77%
04/16/19 100.00 103.00 99.28 3,611,231 100.28 -5.22   -4.95%
04/15/19 106.83 107.33 104.65 1,419,978 105.50 -1.18   -1.11%
04/12/19 105.25 107.01 105.18 1,131,900 106.68 1.98   1.89%
04/11/19 102.76 104.91 102.27 1,173,606 104.70 2.32   2.27%
04/10/19 102.86 102.91 101.29 1,012,694 102.38 -0.62   -0.60%
04/09/19 103.01 103.64 102.33 544,222 103.00 -1.01   -0.97%
04/08/19 104.50 105.00 103.74 629,627 104.01 -0.67   -0.64%
04/05/19 104.43 105.26 104.10 675,700 104.68 0.40   0.38%
04/04/19 103.54 105.79 103.54 494,509 104.28 0.74   0.71%
04/03/19 103.71 105.21 103.24 483,154 103.54 0.32   0.31%
04/02/19 103.45 104.03 102.65 723,815 103.22 -0.23   -0.22%
04/01/19 102.23 103.88 102.18 739,143 103.45 2.16   2.13%
03/29/19 101.44 101.68 100.98 746,100 101.29 0.31   0.31%
03/28/19 99.17 101.40 99.17 681,812 100.98 1.88   1.90%
03/27/19 98.08 99.72 97.97 811,535 99.10 1.01   1.03%
03/26/19 96.84 98.19 96.81 776,438 98.09 1.50   1.55%
03/25/19 97.63 98.52 96.37 1,377,131 96.59 -0.95   -0.97%
03/22/19 99.80 99.81 97.43 1,079,300 97.54 -2.52   -2.52%
03/21/19 99.37 100.44 99.18 1,074,321 100.06 0.37   0.37%
03/20/19 100.19 101.09 98.81 1,067,754 99.69 -0.81   -0.81%
03/19/19 104.10 104.10 100.32 815,269 100.50 -3.63   -3.49%
03/18/19 103.05 104.25 102.78 771,575 104.13 0.83   0.80%
03/15/19 104.20 105.18 103.10 824,700 103.30 -0.84   -0.81%
03/14/19 105.16 105.72 104.02 667,067 104.14 -1.28   -1.21%
03/13/19 104.31 106.47 103.99 809,609 105.42 1.53   1.47%
03/12/19 104.62 105.26 102.98 712,653 103.89 -0.72   -0.69%
03/11/19 101.59 104.80 101.33 1,049,875 104.61 2.83   2.78%
03/08/19 101.21 101.95 99.62 1,357,600 101.78 -0.12   -0.12%
03/07/19 102.98 103.38 101.45 916,715 101.90 -1.34   -1.30%
03/06/19 102.73 103.90 102.23 1,078,781 103.24 0.39   0.38%
03/05/19 105.73 106.27 102.73 1,433,361 102.85 -3.24   -3.05%
J B Hunt Transport (JBHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

J B Hunt Transport Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JBHT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
JBHT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
JBHT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

J B Hunt Transport Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report