Powered by

Powered by Portfolio Grader

Jetblue Airways Cp (JBLU)

17.32 0.17 (0.97%) 12:09 EST
JBLU Stock Quote Delayed 15 Minutes

  • JBLU Stock Chart

  • Historical JBLU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.95
Market Cap:       5.48B
EPS:       3.5
Volume:       1.45M
Day's Range:       17.18 - 17.55
52wk Range:       15.19 - 22.80
Quotes delayed at least 20 mins.
Historical Data for JBLU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 17.55 17.69 17.37 3,749,133 17.49 -0.07   -0.40%
02/20/19 17.73 17.93 17.53 5,308,866 17.56 -0.37   -2.06%
02/19/19 17.92 18.03 17.82 4,166,019 17.93 -0.03   -0.17%
02/15/19 18.12 18.27 17.93 2,936,600 17.96 -0.12   -0.66%
02/14/19 17.98 18.17 17.85 2,537,488 18.08 0.03   0.17%
02/13/19 17.98 18.12 17.92 3,975,558 18.05 0.16   0.89%
02/12/19 18.24 18.36 17.85 4,126,432 17.89 -0.37   -2.03%
02/11/19 18.18 18.31 18.10 3,917,684 18.26 0.12   0.66%
02/08/19 18.04 18.18 17.91 1,833,500 18.14 0.04   0.22%
02/07/19 18.05 18.22 17.97 2,989,272 18.10 -0.04   -0.22%
02/06/19 17.95 18.16 17.87 2,811,366 18.14 0.17   0.95%
02/05/19 18.08 18.14 17.96 4,173,423 17.97 -0.03   -0.17%
02/04/19 17.95 18.07 17.91 3,195,359 18.00 0.09   0.50%
02/01/19 17.98 18.25 17.87 5,353,000 17.91 -0.08   -0.44%
01/31/19 18.32 18.41 17.76 4,925,733 17.99 -0.37   -2.02%
01/30/19 18.10 18.49 18.05 4,583,620 18.36 0.24   1.32%
01/29/19 18.23 18.31 18.05 2,872,381 18.12 -0.04   -0.22%
01/28/19 17.64 18.50 17.60 7,983,677 18.16 0.45   2.54%
01/25/19 18.21 18.29 17.67 8,741,200 17.71 -0.41   -2.26%
01/24/19 17.85 18.24 17.36 8,032,147 18.12 0.88   5.10%
01/23/19 17.42 17.59 17.04 4,087,968 17.24 -0.13   -0.75%
01/22/19 17.56 17.71 17.28 4,044,268 17.37 -0.23   -1.31%
01/18/19 17.59 17.71 17.38 2,240,500 17.60 0.15   0.86%
01/17/19 17.32 17.62 17.31 4,725,436 17.45 0.10   0.58%
01/16/19 17.39 17.62 17.30 4,894,326 17.35 0.19   1.11%
01/15/19 17.22 17.41 16.97 3,605,092 17.16 0.01   0.06%
01/14/19 17.14 17.30 16.85 4,139,125 17.15 -0.10   -0.58%
01/11/19 17.08 17.34 16.96 2,681,700 17.25 0.10   0.58%
01/10/19 16.16 17.17 16.09 7,312,896 17.15 -0.08   -0.46%
01/09/19 16.84 17.30 16.77 4,019,565 17.23 0.38   2.26%
01/08/19 16.86 16.93 16.63 3,893,711 16.85 0.16   0.96%
01/07/19 16.64 16.94 16.40 3,178,818 16.69 0.14   0.85%
01/04/19 16.14 16.78 16.08 4,754,100 16.55 0.62   3.89%
01/03/19 16.01 16.07 15.29 6,425,287 15.93 -0.27   -1.67%
01/02/19 15.80 16.28 15.66 2,586,267 16.20 0.14   0.87%
12/31/18 16.05 16.26 15.94 3,884,500 16.06 0.06   0.38%
12/28/18 16.06 16.20 15.82 3,489,900 16.00 0.01   0.06%
12/27/18 15.89 16.01 15.41 3,657,809 15.99 -0.08   -0.50%
12/26/18 15.31 16.11 15.24 3,708,044 16.07 0.88   5.79%
12/24/18 15.60 15.70 15.19 2,547,200 15.19 -0.34   -2.19%
12/21/18 16.09 16.19 15.51 7,834,400 15.53 -0.61   -3.78%
12/20/18 16.50 16.61 15.82 6,667,118 16.14 -0.45   -2.71%
12/19/18 16.79 16.99 16.44 3,141,178 16.59 -0.20   -1.19%
12/18/18 16.69 16.88 16.56 5,658,975 16.79 0.27   1.63%
12/17/18 16.82 16.87 16.38 5,724,287 16.52 -0.31   -1.84%
12/14/18 17.09 17.41 16.80 7,266,600 16.83 -0.44   -2.55%
12/13/18 17.70 17.84 17.18 11,018,802 17.27 -0.38   -2.15%
12/12/18 18.13 18.23 17.64 6,607,554 17.65 -0.27   -1.51%
12/11/18 18.05 18.18 17.83 3,360,909 17.92 -0.03   -0.17%
12/10/18 17.89 18.08 17.54 4,220,744 17.95 0.06   0.34%
12/07/18 18.30 18.54 17.71 6,978,500 17.89 -0.96   -5.09%
12/06/18 18.60 18.92 18.36 4,773,537 18.85 0.11   0.59%
12/04/18 18.99 19.29 18.35 4,944,500 18.74 -0.50   -2.60%
Download Data To Spreadsheet
Jetblue Airways Cp (JBLU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jetblue Airways Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JBLU Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
JBLU Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
JBLU Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Jetblue Airways Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report