-
JBLU Stock Chart
-
Historical JBLU Prices
Historical Data for JBLU |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 17.55 | 17.69 | 17.37 | 3,749,133 | 17.49 | -0.07 -0.40% |
02/20/19 | 17.73 | 17.93 | 17.53 | 5,308,866 | 17.56 | -0.37 -2.06% |
02/19/19 | 17.92 | 18.03 | 17.82 | 4,166,019 | 17.93 | -0.03 -0.17% |
02/15/19 | 18.12 | 18.27 | 17.93 | 2,936,600 | 17.96 | -0.12 -0.66% |
02/14/19 | 17.98 | 18.17 | 17.85 | 2,537,488 | 18.08 | 0.03 0.17% |
02/13/19 | 17.98 | 18.12 | 17.92 | 3,975,558 | 18.05 | 0.16 0.89% |
02/12/19 | 18.24 | 18.36 | 17.85 | 4,126,432 | 17.89 | -0.37 -2.03% |
02/11/19 | 18.18 | 18.31 | 18.10 | 3,917,684 | 18.26 | 0.12 0.66% |
02/08/19 | 18.04 | 18.18 | 17.91 | 1,833,500 | 18.14 | 0.04 0.22% |
02/07/19 | 18.05 | 18.22 | 17.97 | 2,989,272 | 18.10 | -0.04 -0.22% |
02/06/19 | 17.95 | 18.16 | 17.87 | 2,811,366 | 18.14 | 0.17 0.95% |
02/05/19 | 18.08 | 18.14 | 17.96 | 4,173,423 | 17.97 | -0.03 -0.17% |
02/04/19 | 17.95 | 18.07 | 17.91 | 3,195,359 | 18.00 | 0.09 0.50% |
02/01/19 | 17.98 | 18.25 | 17.87 | 5,353,000 | 17.91 | -0.08 -0.44% |
01/31/19 | 18.32 | 18.41 | 17.76 | 4,925,733 | 17.99 | -0.37 -2.02% |
01/30/19 | 18.10 | 18.49 | 18.05 | 4,583,620 | 18.36 | 0.24 1.32% |
01/29/19 | 18.23 | 18.31 | 18.05 | 2,872,381 | 18.12 | -0.04 -0.22% |
01/28/19 | 17.64 | 18.50 | 17.60 | 7,983,677 | 18.16 | 0.45 2.54% |
01/25/19 | 18.21 | 18.29 | 17.67 | 8,741,200 | 17.71 | -0.41 -2.26% |
01/24/19 | 17.85 | 18.24 | 17.36 | 8,032,147 | 18.12 | 0.88 5.10% |
01/23/19 | 17.42 | 17.59 | 17.04 | 4,087,968 | 17.24 | -0.13 -0.75% |
01/22/19 | 17.56 | 17.71 | 17.28 | 4,044,268 | 17.37 | -0.23 -1.31% |
01/18/19 | 17.59 | 17.71 | 17.38 | 2,240,500 | 17.60 | 0.15 0.86% |
01/17/19 | 17.32 | 17.62 | 17.31 | 4,725,436 | 17.45 | 0.10 0.58% |
01/16/19 | 17.39 | 17.62 | 17.30 | 4,894,326 | 17.35 | 0.19 1.11% |
01/15/19 | 17.22 | 17.41 | 16.97 | 3,605,092 | 17.16 | 0.01 0.06% |
01/14/19 | 17.14 | 17.30 | 16.85 | 4,139,125 | 17.15 | -0.10 -0.58% |
01/11/19 | 17.08 | 17.34 | 16.96 | 2,681,700 | 17.25 | 0.10 0.58% |
01/10/19 | 16.16 | 17.17 | 16.09 | 7,312,896 | 17.15 | -0.08 -0.46% |
01/09/19 | 16.84 | 17.30 | 16.77 | 4,019,565 | 17.23 | 0.38 2.26% |
01/08/19 | 16.86 | 16.93 | 16.63 | 3,893,711 | 16.85 | 0.16 0.96% |
01/07/19 | 16.64 | 16.94 | 16.40 | 3,178,818 | 16.69 | 0.14 0.85% |
01/04/19 | 16.14 | 16.78 | 16.08 | 4,754,100 | 16.55 | 0.62 3.89% |
01/03/19 | 16.01 | 16.07 | 15.29 | 6,425,287 | 15.93 | -0.27 -1.67% |
01/02/19 | 15.80 | 16.28 | 15.66 | 2,586,267 | 16.20 | 0.14 0.87% |
12/31/18 | 16.05 | 16.26 | 15.94 | 3,884,500 | 16.06 | 0.06 0.38% |
12/28/18 | 16.06 | 16.20 | 15.82 | 3,489,900 | 16.00 | 0.01 0.06% |
12/27/18 | 15.89 | 16.01 | 15.41 | 3,657,809 | 15.99 | -0.08 -0.50% |
12/26/18 | 15.31 | 16.11 | 15.24 | 3,708,044 | 16.07 | 0.88 5.79% |
12/24/18 | 15.60 | 15.70 | 15.19 | 2,547,200 | 15.19 | -0.34 -2.19% |
12/21/18 | 16.09 | 16.19 | 15.51 | 7,834,400 | 15.53 | -0.61 -3.78% |
12/20/18 | 16.50 | 16.61 | 15.82 | 6,667,118 | 16.14 | -0.45 -2.71% |
12/19/18 | 16.79 | 16.99 | 16.44 | 3,141,178 | 16.59 | -0.20 -1.19% |
12/18/18 | 16.69 | 16.88 | 16.56 | 5,658,975 | 16.79 | 0.27 1.63% |
12/17/18 | 16.82 | 16.87 | 16.38 | 5,724,287 | 16.52 | -0.31 -1.84% |
12/14/18 | 17.09 | 17.41 | 16.80 | 7,266,600 | 16.83 | -0.44 -2.55% |
12/13/18 | 17.70 | 17.84 | 17.18 | 11,018,802 | 17.27 | -0.38 -2.15% |
12/12/18 | 18.13 | 18.23 | 17.64 | 6,607,554 | 17.65 | -0.27 -1.51% |
12/11/18 | 18.05 | 18.18 | 17.83 | 3,360,909 | 17.92 | -0.03 -0.17% |
12/10/18 | 17.89 | 18.08 | 17.54 | 4,220,744 | 17.95 | 0.06 0.34% |
12/07/18 | 18.30 | 18.54 | 17.71 | 6,978,500 | 17.89 | -0.96 -5.09% |
12/06/18 | 18.60 | 18.92 | 18.36 | 4,773,537 | 18.85 | 0.11 0.59% |
12/04/18 | 18.99 | 19.29 | 18.35 | 4,944,500 | 18.74 | -0.50 -2.60% |
Download Data To Spreadsheet |

Jetblue Airways Cp Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
JBLU Stock Grade: | D |
Fundamental Grade: | C |
Quantitative Grade: | D |
JBLU Earnings | |
Earnings Growth: | D |
Earnings Momentum: | D |
Earnings Surprises: | B |
Analyst Earnings Revisions: | A |
JBLU Financial Information | |
Sales Growth: | B |
Operating Margin Growth: | F |
Cash Flow: | C |
Return on Equity: | C |
Jetblue Airways Cp Stock: Weekly View
This Week: | D |
---|---|
Last Week: | D |
Two Weeks Ago: | C |