Powered by

Powered by Portfolio Grader

Jetblue Airways Cp (JBLU)

16.96 0.02 (0.12%) 18:37 EDT
JBLU Stock Quote Delayed 15 Minutes

  • JBLU Stock Chart

  • Historical JBLU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.85
Market Cap:       5.37B
EPS:       3.5
Volume:       3.17M
Day's Range:       16.87 - 17.07
52wk Range:       15.19 - 20.25
Quotes delayed at least 20 mins.
Historical Data for JBLU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 16.91 17.07 16.87 3,170,400 16.96 -0.02   -0.12%
04/17/19 17.02 17.25 16.95 3,568,042 16.98 0.10   0.59%
04/16/19 16.99 17.02 16.77 3,147,724 16.88 -0.05   -0.30%
04/15/19 17.00 17.14 16.85 5,039,897 16.93 -0.11   -0.65%
04/12/19 17.21 17.28 16.92 4,532,900 17.04 -0.10   -0.58%
04/11/19 17.05 17.37 16.96 7,532,754 17.14 0.22   1.30%
04/10/19 16.81 17.02 16.55 10,769,722 16.92 0.58   3.55%
04/09/19 16.46 16.53 16.30 3,849,706 16.34 -0.24   -1.45%
04/08/19 16.54 16.64 16.44 4,023,297 16.58 -0.06   -0.36%
04/05/19 16.64 16.79 16.58 2,911,200 16.64 0.04   0.24%
04/04/19 16.80 16.88 16.35 6,306,634 16.60 -0.17   -1.01%
04/03/19 16.90 17.00 16.74 3,953,906 16.77 -0.04   -0.24%
04/02/19 16.94 16.97 16.49 5,019,116 16.81 0.20   1.20%
04/01/19 16.49 16.81 16.42 5,229,061 16.61 0.25   1.53%
03/29/19 16.31 16.42 16.20 4,397,400 16.36 0.18   1.11%
03/28/19 16.21 16.33 16.10 4,792,987 16.18 0.04   0.25%
03/27/19 15.79 16.34 15.78 8,694,029 16.14 0.36   2.28%
03/26/19 15.75 15.97 15.61 4,475,093 15.78 0.11   0.70%
03/25/19 15.87 15.93 15.60 6,350,557 15.67 -0.26   -1.63%
03/22/19 16.24 16.28 15.92 5,505,300 15.93 -0.37   -2.27%
03/21/19 16.27 16.41 16.12 6,710,207 16.30 -0.01   -0.06%
03/20/19 16.61 16.64 16.19 4,824,008 16.31 -0.31   -1.87%
03/19/19 16.67 16.85 16.56 3,604,135 16.62 -0.01   -0.06%
03/18/19 16.72 16.80 16.45 5,144,784 16.63 -0.11   -0.66%
03/15/19 16.77 16.99 16.65 6,120,100 16.74 0.03   0.18%
03/14/19 16.84 17.09 16.66 4,607,960 16.71 -0.12   -0.71%
03/13/19 16.58 16.88 16.40 7,545,552 16.83 0.33   2.00%
03/12/19 16.55 16.61 16.27 7,033,555 16.50 -0.01   -0.06%
03/11/19 15.92 16.52 15.92 6,097,717 16.51 0.43   2.67%
03/08/19 16.05 16.14 15.92 3,058,800 16.08 -0.11   -0.68%
03/07/19 16.39 16.43 16.14 3,617,948 16.19 -0.23   -1.40%
03/06/19 16.35 16.62 16.25 5,289,102 16.42 -0.01   -0.06%
03/05/19 16.60 16.77 16.31 5,273,015 16.43 -0.13   -0.79%
03/04/19 16.88 16.94 16.51 4,780,108 16.56 -0.37   -2.19%
03/01/19 16.75 16.99 16.62 5,273,700 16.93 0.23   1.38%
02/28/19 16.93 17.03 16.66 4,656,197 16.70 -0.20   -1.18%
02/27/19 17.12 17.18 16.71 4,991,212 16.90 -0.28   -1.63%
02/26/19 17.25 17.35 17.18 3,996,229 17.18 -0.07   -0.41%
02/25/19 17.30 17.36 17.17 3,616,099 17.25 0.03   0.17%
02/22/19 17.49 17.55 17.18 3,811,000 17.22 -0.27   -1.54%
02/21/19 17.55 17.69 17.37 3,749,133 17.49 -0.07   -0.40%
02/20/19 17.73 17.93 17.53 5,308,866 17.56 -0.37   -2.06%
02/19/19 17.92 18.03 17.82 4,166,019 17.93 -0.03   -0.17%
02/15/19 18.12 18.27 17.93 2,936,600 17.96 -0.12   -0.66%
02/14/19 17.98 18.17 17.85 2,537,488 18.08 0.03   0.17%
02/13/19 17.98 18.12 17.92 3,975,558 18.05 0.16   0.89%
02/12/19 18.24 18.36 17.85 4,126,432 17.89 -0.37   -2.03%
02/11/19 18.18 18.31 18.10 3,917,684 18.26 0.12   0.66%
02/08/19 18.04 18.18 17.91 1,833,500 18.14 0.04   0.22%
02/07/19 18.05 18.22 17.97 2,989,272 18.10 -0.04   -0.22%
02/06/19 17.95 18.16 17.87 2,811,366 18.14 0.17   0.95%
02/05/19 18.08 18.14 17.96 4,173,423 17.97 -0.03   -0.17%
Download Data To Spreadsheet
Jetblue Airways Cp (JBLU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jetblue Airways Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JBLU Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
JBLU Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
JBLU Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Jetblue Airways Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report