Powered by

Powered by Portfolio Grader

Johnson Controls Intl (JCI)

32.04 0.51 (1.57%) 16:18 EST
JCI Stock Quote Delayed 15 Minutes

  • JCI Stock Chart

  • Historical JCI Prices

  
Dividend & Yield:       1.04 (3.25%)
P/E:       14.37
Market Cap:       30.01B
EPS:       2.23
Volume:       4.24M
Day's Range:       31.82 - 32.70
52wk Range:       28.30 - 41.53
Quotes delayed at least 20 mins.
Historical Data for JCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 32.62 32.70 31.82 4,237,407 32.04 -0.51   -1.57%
01/22/19 32.55 32.58 32.06 5,963,446 32.55 -0.18   -0.55%
01/18/19 32.37 33.06 32.30 5,493,000 32.73 0.47   1.46%
01/17/19 31.49 32.35 31.44 4,449,264 32.26 0.59   1.86%
01/16/19 31.64 31.99 31.64 3,539,781 31.67 -0.04   -0.13%
01/15/19 32.25 32.40 31.48 4,707,903 31.71 -0.66   -2.04%
01/14/19 31.98 32.63 31.98 5,315,050 32.37 0.19   0.59%
01/11/19 31.50 32.35 31.50 6,557,300 32.18 0.30   0.94%
01/10/19 31.70 32.15 31.58 4,885,409 31.88 -0.09   -0.28%
01/09/19 32.04 32.21 31.44 4,273,303 31.97 0.03   0.09%
01/08/19 32.10 32.40 31.53 5,591,602 31.94 0.22   0.69%
01/07/19 31.33 32.04 31.20 5,555,026 31.72 0.51   1.63%
01/04/19 30.42 31.40 30.42 6,400,300 31.21 1.20   4.00%
01/03/19 30.32 30.73 29.95 5,661,002 30.01 -0.49   -1.61%
01/02/19 29.30 30.51 29.16 5,291,901 30.50 0.85   2.87%
12/31/18 29.65 29.91 29.15 6,441,300 29.65 0.04   0.14%
12/28/18 29.85 30.11 29.39 6,511,500 29.61 -0.10   -0.34%
12/27/18 29.33 29.71 28.64 7,024,899 29.71 -0.03   -0.10%
12/26/18 28.62 29.74 28.30 6,327,909 29.74 1.23   4.31%
12/24/18 29.37 29.69 28.50 5,092,800 28.51 -0.96   -3.26%
12/21/18 30.42 31.07 29.43 13,082,300 29.47 -1.02   -3.35%
12/20/18 30.79 31.31 30.31 8,345,317 30.49 -0.34   -1.10%
12/19/18 31.88 32.61 30.72 6,450,914 30.83 -0.96   -3.02%
12/18/18 31.27 32.03 31.12 6,476,014 31.79 0.73   2.35%
12/17/18 31.95 32.27 30.92 6,283,880 31.06 -0.91   -2.85%
12/14/18 31.70 32.44 31.65 4,700,600 31.97 -0.17   -0.53%
12/13/18 32.76 33.01 32.11 4,642,287 32.14 -0.46   -1.41%
12/12/18 32.61 33.23 32.56 4,842,071 32.60 0.37   1.15%
12/11/18 32.86 33.17 32.17 7,442,337 32.23 -0.12   -0.37%
12/10/18 32.70 32.71 31.73 5,016,851 32.35 -0.31   -0.95%
12/07/18 33.31 33.88 32.63 5,435,200 32.66 -0.73   -2.19%
12/06/18 33.34 33.53 32.76 7,029,152 33.39 -0.50   -1.48%
12/04/18 34.88 35.11 33.79 6,933,300 33.89 -1.15   -3.28%
12/03/18 35.00 35.63 34.44 5,489,417 35.04 0.26   0.75%
11/30/18 34.23 34.81 34.21 6,471,500 34.78 0.51   1.49%
11/29/18 33.93 34.49 33.69 4,466,794 34.27 0.27   0.79%
11/28/18 33.53 34.00 33.09 5,292,000 34.00 0.50   1.49%
11/27/18 33.47 33.83 33.34 4,103,148 33.50 -0.28   -0.83%
11/26/18 33.55 34.06 33.54 4,805,645 33.78 0.39   1.17%
11/23/18 33.02 33.76 32.76 1,811,100 33.39 0.14   0.42%
11/21/18 0.00 33.25 33.25 0 33.25 -0.09   -0.27%
11/20/18 33.03 33.91 33.03 5,750,575 33.34 -0.11   -0.33%
11/19/18 33.21 33.70 32.98 5,065,315 33.45 0.01   0.03%
11/16/18 33.43 33.97 33.39 5,059,800 33.44 -0.08   -0.24%
11/15/18 33.05 33.72 32.85 9,033,870 33.52 0.11   0.33%
11/14/18 34.81 35.03 33.15 9,253,084 33.41 -1.37   -3.94%
11/13/18 34.95 35.74 34.65 7,721,638 34.78 0.59   1.73%
11/12/18 34.30 34.69 33.91 4,209,535 34.19 -0.16   -0.47%
11/09/18 34.22 34.51 33.83 5,366,900 34.35 -0.13   -0.38%
11/08/18 34.00 35.55 33.59 9,372,301 34.48 1.08   3.23%
11/07/18 33.59 33.63 32.80 4,538,239 33.40 0.14   0.42%
11/06/18 32.97 33.43 32.91 3,730,237 33.26 0.18   0.54%
11/05/18 32.54 33.20 32.54 4,926,924 33.08 0.58   1.78%
Download Data To Spreadsheet
Johnson Controls Intl (JCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Johnson Controls Intl Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JCI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
JCI Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
JCI Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Johnson Controls Intl Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report