Powered by

Powered by Portfolio Grader

Johnson Controls Intl (JCI)

36.17 0.03 (0.10%) 14:41 EDT
JCI Stock Quote Delayed 15 Minutes

  • JCI Stock Chart

  • Historical JCI Prices

  
Dividend & Yield:       1.04 (2.88%)
P/E:       16.22
Market Cap:       33.88B
EPS:       2.23
Volume:       1.60M
Day's Range:       36.02 - 36.62
52wk Range:       28.30 - 40.33
Quotes delayed at least 20 mins.
Historical Data for JCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 36.81 37.02 36.08 3,345,400 36.13 -0.83   -2.25%
03/21/19 36.29 37.09 36.16 2,747,208 36.96 0.58   1.59%
03/20/19 36.38 36.62 35.91 2,839,336 36.38 0.01   0.03%
03/19/19 36.62 36.82 36.24 3,781,887 36.37 -0.05   -0.14%
03/18/19 36.10 36.52 36.10 4,595,338 36.42 0.59   1.65%
03/15/19 35.91 36.31 35.65 6,558,900 35.83 -0.18   -0.50%
03/14/19 36.14 36.27 35.85 3,182,896 36.01 -0.26   -0.72%
03/13/19 36.26 36.42 36.01 2,552,540 36.27 0.18   0.50%
03/12/19 36.14 36.33 36.06 2,531,588 36.09 -0.05   -0.14%
03/11/19 35.86 36.17 35.76 3,167,311 36.14 0.26   0.72%
03/08/19 35.22 35.94 35.12 4,679,100 35.88 0.21   0.59%
03/07/19 35.43 35.75 34.74 6,603,809 35.67 0.51   1.45%
03/06/19 35.23 35.46 35.15 2,422,466 35.16 -0.07   -0.20%
03/05/19 35.37 35.50 35.19 2,998,651 35.23 -0.08   -0.23%
03/04/19 35.43 35.60 34.94 4,143,223 35.31 0.02   0.06%
03/01/19 35.44 35.47 35.00 3,764,900 35.29 0.02   0.06%
02/28/19 35.51 35.51 35.10 3,821,811 35.27 -0.24   -0.68%
02/27/19 35.37 35.76 35.05 3,183,489 35.51 -0.07   -0.20%
02/26/19 35.63 35.96 35.55 3,482,453 35.58 -0.25   -0.70%
02/25/19 35.98 36.18 35.82 2,694,765 35.83 0.06   0.17%
02/22/19 35.70 35.97 35.51 3,499,700 35.77 0.18   0.51%
02/21/19 35.25 35.76 35.18 4,487,582 35.59 0.16   0.45%
02/20/19 34.95 35.50 34.87 3,477,968 35.43 0.52   1.49%
02/19/19 34.88 35.09 34.75 2,793,490 34.91 -0.19   -0.54%
02/15/19 34.86 35.24 34.76 3,407,500 35.10 0.45   1.30%
02/14/19 34.58 34.94 34.48 2,654,176 34.65 -0.18   -0.52%
02/13/19 34.75 35.14 34.72 3,771,079 34.83 0.22   0.64%
02/12/19 34.26 34.74 34.26 5,415,528 34.61 0.54   1.58%
02/11/19 34.12 34.38 33.95 4,073,734 34.07 0.07   0.21%
02/08/19 33.72 34.01 33.34 4,308,600 34.00 0.11   0.32%
02/07/19 33.95 34.09 33.45 6,616,045 33.89 -0.23   -0.67%
02/06/19 34.03 34.39 33.95 4,357,062 34.12 0.08   0.24%
02/05/19 33.79 34.12 33.60 4,083,941 34.04 0.22   0.65%
02/04/19 33.09 33.84 33.09 7,245,769 33.82 0.57   1.71%
02/01/19 33.72 34.10 32.90 6,945,000 33.25 -0.52   -1.54%
01/31/19 32.99 33.88 32.77 7,861,110 33.77 0.68   2.06%
01/30/19 32.94 33.30 32.58 4,546,835 33.09 0.27   0.82%
01/29/19 32.61 33.03 32.61 3,791,842 32.82 0.13   0.40%
01/28/19 32.41 32.83 32.11 5,234,390 32.69 -0.02   -0.06%
01/25/19 32.62 33.01 32.57 3,050,600 32.71 0.44   1.36%
01/24/19 32.01 32.42 31.99 3,096,854 32.27 0.23   0.72%
01/23/19 32.62 32.70 31.82 4,237,407 32.04 -0.51   -1.57%
01/22/19 32.55 32.58 32.06 5,963,446 32.55 -0.18   -0.55%
01/18/19 32.37 33.06 32.30 5,493,000 32.73 0.47   1.46%
01/17/19 31.49 32.35 31.44 4,449,264 32.26 0.59   1.86%
01/16/19 31.64 31.99 31.64 3,539,781 31.67 -0.04   -0.13%
01/15/19 32.25 32.40 31.48 4,707,903 31.71 -0.66   -2.04%
01/14/19 31.98 32.63 31.98 5,315,050 32.37 0.19   0.59%
01/11/19 31.50 32.35 31.50 6,557,300 32.18 0.30   0.94%
01/10/19 31.70 32.15 31.58 4,885,409 31.88 -0.09   -0.28%
01/09/19 32.04 32.21 31.44 4,273,303 31.97 0.03   0.09%
01/08/19 32.10 32.40 31.53 5,591,602 31.94 0.22   0.69%
01/07/19 31.33 32.04 31.20 5,555,026 31.72 0.51   1.63%
01/04/19 30.42 31.40 30.42 6,400,300 31.21 1.20   4.00%
01/03/19 30.32 30.73 29.95 5,661,002 30.01 -0.49   -1.61%
Download Data To Spreadsheet
Johnson Controls Intl (JCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Johnson Controls Intl Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JCI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JCI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
JCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Johnson Controls Intl Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report