Powered by

Powered by Portfolio Grader

Jd.com Inc Ads (JD)

29.54 0.12 (0.40%) 4:00 EDT
JD Stock Quote Delayed 15 Minutes

  • JD Stock Chart

  • Historical JD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       32.11
Market Cap:       42.16B
EPS:       0.92
Volume:       2,900
Day's Range:       29.34 - 29.90
52wk Range:       19.21 - 45.23
Quotes delayed at least 20 mins.
Historical Data for JD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 29.70 29.90 29.34 7,643,439 29.66 -0.12   -0.40%
04/23/19 29.50 30.14 29.35 12,292,428 29.78 0.13   0.44%
04/22/19 29.66 29.74 29.08 11,174,002 29.65 -0.36   -1.20%
04/18/19 29.84 30.02 29.48 9,563,600 30.01 0.16   0.54%
04/17/19 29.97 30.64 29.21 17,613,599 29.85 -0.06   -0.20%
04/16/19 30.08 30.53 29.40 15,042,045 29.91 0.25   0.84%
04/15/19 30.40 30.66 29.12 16,600,209 29.66 -0.91   -2.98%
04/12/19 30.63 31.19 30.32 11,289,201 30.57 0.33   1.09%
04/11/19 29.81 30.35 29.55 10,817,909 30.24 0.07   0.23%
04/10/19 30.63 30.84 29.81 20,470,984 30.17 -0.73   -2.36%
04/09/19 30.75 31.32 30.39 13,887,252 30.90 0.11   0.36%
04/08/19 30.92 31.18 30.67 11,375,937 30.79 -0.45   -1.44%
04/05/19 30.50 31.57 30.37 17,824,300 31.24 0.99   3.27%
04/04/19 29.73 30.66 29.68 14,535,028 30.25 -0.06   -0.20%
04/03/19 30.71 30.93 30.23 15,448,867 30.31 0.02   0.07%
04/02/19 31.14 31.20 30.10 20,616,536 30.29 -0.97   -3.10%
04/01/19 30.93 31.63 30.78 25,614,190 31.26 1.11   3.68%
03/29/19 29.77 30.53 29.69 22,128,100 30.15 0.74   2.52%
03/28/19 29.23 29.45 28.86 9,745,303 29.41 0.25   0.86%
03/27/19 28.81 29.71 28.81 20,594,689 29.16 0.35   1.21%
03/26/19 28.50 29.05 28.32 17,986,061 28.81 0.34   1.19%
03/25/19 27.69 28.55 27.47 14,177,311 28.47 0.47   1.68%
03/22/19 28.41 28.76 27.84 13,944,200 28.00 -0.76   -2.64%
03/21/19 27.97 28.82 27.87 14,340,025 28.76 0.68   2.42%
03/20/19 28.16 28.29 27.67 12,744,609 28.08 -0.23   -0.81%
03/19/19 28.30 28.67 28.01 12,353,314 28.31 0.17   0.60%
03/18/19 28.25 28.69 27.92 12,511,528 28.14 0.21   0.75%
03/15/19 28.16 28.71 27.78 16,302,200 27.93 0.04   0.14%
03/14/19 27.75 27.97 27.39 17,279,702 27.89 -0.24   -0.85%
03/13/19 28.27 28.42 27.86 13,937,623 28.13 0.02   0.07%
03/12/19 27.95 28.43 27.53 18,549,186 28.11 0.49   1.77%
03/11/19 27.46 27.89 27.16 21,403,456 27.62 0.57   2.11%
03/08/19 26.71 27.25 26.37 28,554,000 27.05 -0.79   -2.84%
03/07/19 28.50 28.65 27.60 20,940,484 27.84 -1.19   -4.10%
03/06/19 29.25 29.66 28.72 21,307,159 29.03 -0.32   -1.09%
03/05/19 28.88 29.70 28.70 19,953,378 29.35 0.46   1.59%
03/04/19 29.04 29.20 28.14 23,440,809 28.89 0.16   0.56%
03/01/19 28.03 29.39 27.97 37,083,500 28.73 1.02   3.68%
02/28/19 28.58 28.62 26.58 66,553,519 27.71 1.74   6.70%
02/27/19 26.42 26.90 25.87 22,922,602 25.97 -0.62   -2.33%
02/26/19 25.98 26.82 25.66 20,270,552 26.59 0.40   1.53%
02/25/19 27.11 27.38 26.04 29,285,744 26.19 0.24   0.92%
02/22/19 24.55 25.96 24.48 27,113,200 25.95 1.68   6.92%
02/21/19 24.82 24.88 24.01 13,533,825 24.27 -0.41   -1.66%
02/20/19 24.81 25.42 24.51 13,199,719 24.68 0.04   0.16%
02/19/19 23.66 24.77 23.65 12,421,581 24.64 0.68   2.84%
02/15/19 24.51 24.57 23.91 11,489,300 23.96 -0.37   -1.52%
02/14/19 24.54 24.62 23.89 10,116,736 24.33 -0.28   -1.14%
02/13/19 25.00 25.56 24.49 12,439,389 24.61 -0.07   -0.28%
02/12/19 24.67 25.35 24.57 10,924,766 24.68 0.40   1.65%
02/11/19 24.35 24.73 24.15 9,025,795 24.28 0.29   1.21%
02/08/19 23.65 24.28 23.60 8,246,200 23.99 0.01   0.04%
02/07/19 24.77 24.93 23.52 15,820,186 23.98 -1.13   -4.50%
02/06/19 25.47 25.72 24.96 11,077,619 25.11 -0.31   -1.22%
02/05/19 24.45 25.98 24.41 19,151,659 25.42 1.13   4.65%
Download Data To Spreadsheet
Jd.com Inc Ads (JD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jd.com Inc Ads Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
JD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
JD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Jd.com Inc Ads Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report