Powered by

Powered by Portfolio Grader

Jd.com Inc Ads (JD)

21.04 0.31 (1.45%) 18:58 EST
JD Stock Quote Delayed 15 Minutes

  • JD Stock Chart

  • Historical JD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       22.87
Market Cap:       30.03B
EPS:       0.92
Volume:       14.27M
Day's Range:       20.91 - 21.84
52wk Range:       19.21 - 50.68
Quotes delayed at least 20 mins.
Historical Data for JD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 21.47 21.84 20.91 14,258,597 21.04 -0.31   -1.45%
12/17/18 22.04 22.26 21.17 16,524,992 21.35 -0.82   -3.70%
12/14/18 22.04 22.94 22.01 14,871,200 22.17 -0.54   -2.38%
12/13/18 22.00 23.35 22.00 25,471,059 22.71 0.82   3.75%
12/12/18 21.30 22.32 21.27 19,659,370 21.89 0.98   4.69%
12/11/18 20.95 21.34 20.82 13,438,305 20.91 0.40   1.95%
12/10/18 20.75 21.19 20.12 14,530,123 20.51 -0.42   -2.01%
12/07/18 21.07 21.75 20.92 13,522,800 20.93 -0.30   -1.41%
12/06/18 20.45 21.49 20.11 20,371,304 21.23 -0.22   -1.03%
12/04/18 21.92 22.26 21.39 18,051,400 21.45 -0.56   -2.54%
12/03/18 22.36 22.49 21.77 19,796,208 22.01 0.78   3.67%
11/30/18 21.00 21.26 20.56 10,591,000 21.23 0.26   1.24%
11/29/18 21.05 21.15 20.38 13,437,462 20.97 -0.41   -1.92%
11/28/18 21.32 21.41 20.61 16,959,608 21.38 0.54   2.59%
11/27/18 20.19 21.03 20.11 14,521,245 20.84 0.38   1.86%
11/26/18 19.76 20.78 19.75 22,375,212 20.46 1.19   6.18%
11/23/18 19.86 19.88 19.21 18,858,100 19.27 -1.07   -5.26%
11/21/18 0.00 20.34 20.34 0 20.34 0.85   4.36%
11/20/18 20.48 20.50 19.27 41,308,066 19.49 -1.62   -7.67%
11/19/18 22.45 22.83 20.93 42,102,831 21.11 -1.94   -8.42%
11/16/18 23.68 24.00 22.60 23,225,800 23.05 -1.15   -4.75%
11/15/18 22.90 24.27 22.81 24,346,887 24.20 1.44   6.33%
11/14/18 22.75 23.08 22.50 11,819,695 22.76 0.37   1.65%
11/13/18 22.24 22.79 22.17 14,797,498 22.39 0.38   1.73%
11/12/18 21.92 22.38 21.46 14,247,307 22.01 0.31   1.43%
11/09/18 22.00 22.48 21.58 17,573,400 21.70 -0.70   -3.13%
11/08/18 23.85 23.87 22.38 17,325,225 22.40 -1.67   -6.94%
11/07/18 24.02 24.16 23.47 10,471,230 24.07 0.47   1.99%
11/06/18 24.10 24.47 23.45 10,317,445 23.60 -0.55   -2.28%
11/05/18 23.94 24.46 23.65 10,512,816 24.15 0.10   0.42%
11/02/18 25.54 25.60 23.84 26,777,600 24.05 -1.40   -5.50%
11/01/18 23.72 25.76 23.20 25,736,688 25.45 1.93   8.21%
10/31/18 22.87 23.59 22.57 19,092,303 23.52 1.14   5.09%
10/30/18 22.07 22.47 21.70 12,062,678 22.38 0.40   1.82%
10/29/18 22.70 23.02 21.69 15,111,690 21.98 -0.60   -2.66%
10/26/18 21.67 22.93 21.58 18,085,100 22.58 0.02   0.09%
10/25/18 22.05 22.59 21.91 13,316,125 22.56 0.80   3.68%
10/24/18 23.18 23.20 21.69 22,815,717 21.76 -1.47   -6.33%
10/23/18 22.61 23.59 22.33 17,948,248 23.23 -0.31   -1.32%
10/22/18 23.86 24.11 23.30 13,938,137 23.54 0.53   2.30%
10/19/18 23.94 23.95 22.95 12,969,900 23.01 -0.32   -1.37%
10/18/18 23.50 24.13 23.22 15,583,578 23.33 -0.35   -1.48%
10/17/18 24.52 24.61 23.46 15,373,897 23.68 -0.95   -3.86%
10/16/18 24.50 24.70 24.08 11,686,305 24.63 0.49   2.03%
10/15/18 24.11 24.64 23.80 11,134,718 24.14 -0.31   -1.27%
10/12/18 24.54 24.90 23.74 20,258,400 24.45 0.97   4.13%
10/11/18 22.52 23.66 22.50 25,115,461 23.48 0.77   3.39%
10/10/18 23.45 23.55 22.70 21,398,255 22.71 -1.07   -4.50%
10/09/18 23.45 24.20 23.34 13,746,666 23.78 -0.11   -0.46%
10/08/18 23.02 24.24 22.65 18,172,334 23.89 0.27   1.14%
10/05/18 24.20 24.25 23.37 18,050,400 23.62 -0.70   -2.88%
10/04/18 24.78 24.85 24.06 15,832,552 24.32 -0.82   -3.26%
10/03/18 25.15 25.44 24.79 10,944,359 25.14 0.24   0.96%
Download Data To Spreadsheet
Jd.com Inc Ads (JD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jd.com Inc Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JD Stock Grade:
Fundamental Grade:
Quantitative Grade:
JD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Jd.com Inc Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report