Powered by

Powered by Portfolio Grader

Jd.com Inc Ads (JD)

23.96 0.37 (1.52%) 19:59 EST
JD Stock Quote Delayed 15 Minutes

  • JD Stock Chart

  • Historical JD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       26.04
Market Cap:       34.20B
EPS:       0.92
Volume:       11.49M
Day's Range:       23.91 - 24.57
52wk Range:       19.21 - 49.00
Quotes delayed at least 20 mins.
Historical Data for JD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 24.51 24.57 23.91 11,478,979 23.96 -0.37   -1.52%
02/14/19 24.54 24.62 23.89 10,116,736 24.33 -0.28   -1.14%
02/13/19 25.00 25.56 24.49 12,439,389 24.61 -0.07   -0.28%
02/12/19 24.67 25.35 24.57 10,924,766 24.68 0.40   1.65%
02/11/19 24.35 24.73 24.15 9,025,795 24.28 0.29   1.21%
02/08/19 23.65 24.28 23.60 8,246,200 23.99 0.01   0.04%
02/07/19 24.77 24.93 23.52 15,820,186 23.98 -1.13   -4.50%
02/06/19 25.47 25.72 24.96 11,077,619 25.11 -0.31   -1.22%
02/05/19 24.45 25.98 24.41 19,151,659 25.42 1.13   4.65%
02/04/19 24.50 24.54 24.16 9,047,249 24.29 -0.34   -1.38%
02/01/19 24.74 25.31 24.31 11,938,100 24.63 -0.22   -0.89%
01/31/19 24.50 25.45 24.47 19,301,736 24.85 0.21   0.85%
01/30/19 24.01 24.72 23.76 19,816,819 24.64 1.12   4.76%
01/29/19 23.74 23.87 23.31 11,270,439 23.52 -0.20   -0.84%
01/28/19 23.43 24.14 23.06 13,891,033 23.72 0.09   0.38%
01/25/19 22.48 23.93 22.47 28,039,800 23.63 1.53   6.92%
01/24/19 21.98 22.26 21.50 13,836,781 22.10 0.13   0.59%
01/23/19 22.05 22.60 21.75 11,251,293 21.97 0.29   1.34%
01/22/19 22.88 22.91 21.50 19,460,983 21.68 -1.58   -6.79%
01/18/19 22.45 23.85 22.30 23,275,200 23.26 1.12   5.06%
01/17/19 22.05 22.49 22.02 11,991,709 22.14 -0.19   -0.85%
01/16/19 22.37 22.68 22.28 9,753,789 22.33 0.08   0.36%
01/15/19 22.25 22.74 22.12 11,856,369 22.25 0.21   0.95%
01/14/19 22.25 22.30 21.53 14,123,717 22.04 -0.84   -3.67%
01/11/19 23.19 23.75 22.69 10,034,400 22.88 -0.52   -2.22%
01/10/19 23.00 23.55 22.83 12,354,258 23.40 -0.29   -1.22%
01/09/19 23.24 24.12 23.22 21,642,687 23.69 0.74   3.22%
01/08/19 22.99 23.18 22.43 15,174,250 22.95 0.19   0.83%
01/07/19 22.43 22.85 22.26 18,878,406 22.76 0.49   2.20%
01/04/19 20.98 22.68 20.75 25,156,900 22.27 1.92   9.43%
01/03/19 20.89 21.14 20.25 18,598,920 20.35 -0.92   -4.33%
01/02/19 20.31 21.48 20.18 15,816,997 21.27 0.34   1.62%
12/31/18 22.04 22.48 20.77 19,422,300 20.93 -0.78   -3.59%
12/28/18 21.78 22.00 21.15 16,643,500 21.71 0.01   0.05%
12/27/18 20.50 22.06 20.50 31,034,645 21.70 0.60   2.84%
12/26/18 20.32 21.13 19.75 25,182,025 21.10 1.35   6.84%
12/24/18 21.49 21.51 19.26 28,037,300 19.75 -1.33   -6.31%
12/21/18 20.09 21.99 19.52 49,686,100 21.08 1.17   5.88%
12/20/18 20.09 20.21 19.64 17,856,724 19.91 -0.26   -1.29%
12/19/18 20.95 21.49 20.00 15,260,600 20.17 -0.87   -4.13%
12/18/18 21.47 21.84 20.91 14,258,597 21.04 -0.31   -1.45%
12/17/18 22.04 22.26 21.17 16,524,992 21.35 -0.82   -3.70%
12/14/18 22.04 22.94 22.01 14,871,200 22.17 -0.54   -2.38%
12/13/18 22.00 23.35 22.00 25,471,059 22.71 0.82   3.75%
12/12/18 21.30 22.32 21.27 19,659,370 21.89 0.98   4.69%
12/11/18 20.95 21.34 20.82 13,438,305 20.91 0.40   1.95%
12/10/18 20.75 21.19 20.12 14,530,123 20.51 -0.42   -2.01%
12/07/18 21.07 21.75 20.92 13,522,800 20.93 -0.30   -1.41%
12/06/18 20.45 21.49 20.11 20,371,304 21.23 -0.22   -1.03%
12/04/18 21.92 22.26 21.39 18,051,400 21.45 -0.56   -2.54%
Download Data To Spreadsheet
Jd.com Inc Ads (JD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jd.com Inc Ads Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
JD Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
JD Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: F
Return on Equity: D

Jd.com Inc Ads Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report