Powered by

Powered by Portfolio Grader

US Global Jets ETF (JETS)

31.20 0.07 (0.22%) 20:00 EDT
JETS Stock Quote Delayed 15 Minutes

  • JETS Stock Chart

  • Historical JETS Prices

  
Dividend & Yield:       0.14 (0.45%)
P/E:       -
Market Cap:       90.48M
EPS:       -
Volume:       10,500
Day's Range:       30.96 - 31.28
52wk Range:       26.46 - 33.42
Quotes delayed at least 20 mins.
Historical Data for JETS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 31.28 31.28 30.96 10,500 31.20 -0.07   -0.22%
04/17/19 31.21 31.49 31.17 31,126 31.27 0.40   1.30%
04/16/19 30.71 30.87 30.71 28,181 30.87 0.19   0.62%
04/15/19 31.00 31.00 30.65 8,030 30.68 -0.25   -0.81%
04/12/19 31.05 31.17 30.85 20,400 30.93 -0.06   -0.19%
04/11/19 30.78 31.14 30.74 12,623 30.99 0.35   1.14%
04/10/19 30.69 30.70 30.24 8,952 30.64 0.39   1.29%
04/09/19 30.36 30.36 30.17 37,183 30.25 -0.31   -1.01%
04/08/19 30.55 30.56 30.37 9,913 30.56 -0.19   -0.62%
04/05/19 30.60 30.83 30.60 13,400 30.75 0.19   0.62%
04/04/19 30.41 30.60 30.22 25,956 30.56 0.15   0.49%
04/03/19 30.20 30.63 30.20 59,408 30.41 0.40   1.33%
04/02/19 29.87 30.21 29.74 87,418 30.01 0.42   1.42%
04/01/19 29.35 29.71 29.29 13,791 29.59 0.41   1.40%
03/29/19 28.80 29.18 28.74 109,700 29.18 0.53   1.85%
03/28/19 28.70 28.75 28.45 17,609 28.65 -0.01   -0.03%
03/27/19 28.44 28.75 28.35 15,142 28.66 0.39   1.38%
03/26/19 28.39 28.51 28.15 24,277 28.27 0.07   0.25%
03/25/19 28.40 28.46 28.20 11,766 28.20 -0.16   -0.56%
03/22/19 29.07 29.07 28.33 35,300 28.36 -0.73   -2.51%
03/21/19 28.76 29.14 28.76 11,161 29.09 0.20   0.69%
03/20/19 29.25 29.27 28.74 21,535 28.89 -0.44   -1.50%
03/19/19 29.39 29.56 29.28 28,082 29.33 0.12   0.41%
03/18/19 29.30 29.30 29.16 6,559 29.21 -0.10   -0.34%
03/15/19 29.40 29.46 29.25 19,000 29.31 -0.06   -0.20%
03/14/19 29.39 29.60 29.28 9,160 29.37 0.07   0.24%
03/13/19 28.97 29.31 28.89 23,990 29.31 0.48   1.66%
03/12/19 29.22 29.26 28.71 30,776 28.83 -0.45   -1.54%
03/11/19 28.91 29.29 28.91 17,902 29.28 0.21   0.72%
03/08/19 29.04 29.12 28.95 23,200 29.07 -0.22   -0.75%
03/07/19 29.60 29.60 29.17 21,874 29.29 -0.44   -1.48%
03/06/19 30.09 30.10 29.73 34,523 29.73 -0.34   -1.13%
03/05/19 30.14 30.33 30.06 93,767 30.07 0.01   0.03%
03/04/19 30.63 30.63 29.88 62,055 30.06 -0.54   -1.76%
03/01/19 30.96 30.97 30.41 31,800 30.60 -0.24   -0.78%
02/28/19 30.79 30.98 30.63 18,614 30.84 0.01   0.03%
02/27/19 31.06 31.07 30.69 19,769 30.83 -0.48   -1.53%
02/26/19 31.30 31.57 31.29 7,215 31.31 -0.02   -0.06%
02/25/19 31.30 31.51 31.30 9,471 31.33 0.13   0.42%
02/22/19 31.08 31.20 31.03 26,700 31.20 0.24   0.78%
02/21/19 30.96 31.15 30.86 330,480 30.96 -0.03   -0.10%
02/20/19 31.27 31.27 30.97 39,004 30.99 -0.52   -1.65%
02/19/19 31.11 31.67 31.11 12,857 31.51 0.16   0.51%
02/15/19 31.50 31.59 31.32 10,200 31.35 0.07   0.22%
02/14/19 31.12 31.34 31.02 5,921 31.28 -0.02   -0.06%
02/13/19 31.24 31.36 31.24 3,734 31.30 0.16   0.51%
02/12/19 31.41 31.57 31.14 8,129 31.14 -0.17   -0.54%
02/11/19 31.20 31.39 31.20 4,276 31.31 0.21   0.68%
02/08/19 31.04 31.11 30.82 10,400 31.10 -0.09   -0.29%
02/07/19 31.14 31.40 31.05 16,272 31.19 -0.17   -0.54%
02/06/19 31.24 31.40 31.23 15,280 31.36 -0.03   -0.10%
02/05/19 31.35 31.47 31.34 17,784 31.39 0.10   0.32%
Download Data To Spreadsheet
US Global Jets ETF (JETS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Global Jets ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JETS Stock Grade:
Fundamental Grade:
Quantitative Grade:
JETS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JETS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Global Jets ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report