Powered by

Powered by Portfolio Grader

US Global Jets ETF (JETS)

30.96 0.03 (0.10%) 20:00 EST
JETS Stock Quote Delayed 15 Minutes
  • JETS Stock Chart

  • Historical JETS Prices

 
Dividend & Yield:       0.14 (0.46%)
P/E:       -
Market Cap:       89.78M
EPS:       -
Volume:       330,400
Day's Range:       30.86 - 31.15
52wk Range:       26.46 - 34.12
Quotes delayed at least 20 mins.
Historical Data for JETS
Date Open High Low Volume Close Change %
02/21/19 30.96 31.15 30.86 330,480 30.96 -0.03   -0.10%
02/20/19 31.27 31.27 30.97 39,004 30.99 -0.52   -1.65%
02/19/19 31.11 31.67 31.11 12,857 31.51 0.16   0.51%
02/15/19 31.50 31.59 31.32 10,200 31.35 0.07   0.22%
02/14/19 31.12 31.34 31.02 5,921 31.28 -0.02   -0.06%
02/13/19 31.24 31.36 31.24 3,734 31.30 0.16   0.51%
02/12/19 31.41 31.57 31.14 8,129 31.14 -0.17   -0.54%
02/11/19 31.20 31.39 31.20 4,276 31.31 0.21   0.68%
02/08/19 31.04 31.11 30.82 10,400 31.10 -0.09   -0.29%
02/07/19 31.14 31.40 31.05 16,272 31.19 -0.17   -0.54%
02/06/19 31.24 31.40 31.23 15,280 31.36 -0.03   -0.10%
02/05/19 31.35 31.47 31.34 17,784 31.39 0.10   0.32%
02/04/19 30.96 31.29 30.96 13,607 31.29 0.35   1.13%
02/01/19 30.83 31.15 30.82 18,200 30.95 0.21   0.68%
01/31/19 30.86 30.96 30.59 35,782 30.74 -0.17   -0.55%
01/30/19 30.59 31.07 30.45 42,062 30.91 0.40   1.31%
01/29/19 30.50 30.60 30.35 37,421 30.51 0.18   0.59%
01/28/19 29.83 30.46 29.83 20,481 30.33 0.29   0.97%
01/25/19 29.95 30.20 29.87 38,200 30.04 0.20   0.67%
01/24/19 29.84 30.00 29.57 61,143 29.84 0.74   2.54%
01/23/19 29.42 29.42 28.94 11,269 29.10 0.01   0.03%
01/22/19 29.56 29.69 29.08 48,966 29.09 -0.51   -1.72%
01/18/19 29.55 29.76 29.51 9,000 29.60 0.10   0.34%
01/17/19 29.30 29.65 29.25 8,661 29.50 0.40   1.37%
01/16/19 29.21 29.48 29.10 211,454 29.10 0.40   1.39%
01/15/19 28.52 28.88 28.52 13,874 28.70 0.08   0.28%
01/14/19 28.23 28.71 28.17 13,926 28.62 -0.09   -0.31%
01/11/19 28.58 28.73 28.48 11,000 28.71 -0.01   -0.03%
01/10/19 28.06 28.73 27.57 18,277 28.72 -0.13   -0.45%
01/09/19 28.32 28.89 28.32 26,914 28.85 0.53   1.87%
01/08/19 28.56 28.56 28.10 12,404 28.32 0.02   0.07%
01/07/19 28.03 28.45 27.76 25,054 28.30 0.31   1.11%
01/04/19 27.31 28.09 27.05 24,800 27.99 1.16   4.32%
01/03/19 27.64 27.64 26.46 49,203 26.83 -1.22   -4.35%
01/02/19 27.53 28.08 27.21 137,675 28.05 0.17   0.61%
12/31/18 27.96 28.08 27.73 41,100 27.88 0.04   0.14%
12/28/18 28.10 28.13 27.78 88,900 27.84 -0.17   -0.61%
12/27/18 27.77 28.04 27.17 28,918 28.01 -0.06   -0.21%
12/26/18 26.99 28.15 26.85 186,032 28.07 1.22   4.54%
12/24/18 27.35 27.51 26.79 26,700 26.85 -0.66   -2.40%
12/21/18 28.18 28.25 27.51 19,600 27.51 -0.63   -2.24%
12/20/18 28.59 28.70 27.87 41,112 28.14 -0.64   -2.22%
12/19/18 29.52 29.59 28.62 49,494 28.78 -0.56   -1.91%
12/18/18 28.96 29.42 28.96 16,065 29.33 0.66   2.30%
12/17/18 29.09 29.18 28.56 45,192 28.67 -0.52   -1.78%
12/14/18 29.06 29.56 29.06 22,700 29.19 -0.20   -0.68%
12/13/18 30.15 30.15 29.35 37,433 29.39 -0.74   -2.46%
12/12/18 30.03 30.33 30.00 223,184 30.13 0.29   0.97%
12/11/18 30.14 30.14 29.74 11,635 29.84 0.01   0.03%
12/10/18 29.85 30.04 29.26 13,852 29.83 -0.09   -0.30%
12/07/18 31.27 31.27 29.83 40,800 29.92 -1.54   -4.89%
12/06/18 30.95 31.46 30.77 29,978 31.46 0.21   0.67%
12/04/18 32.51 32.51 31.07 45,200 31.25 -1.51   -4.61%
US Global Jets ETF (JETS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Global Jets ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JETS Stock Grade:
Fundamental Grade:
Quantitative Grade:
JETS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JETS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Global Jets ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report