Powered by

Powered by Portfolio Grader

Aurora Mobile Limited ADR (JG)

6.40 0.66 (9.35%) 16:00 EDT
JG Stock Quote Delayed 15 Minutes

  • JG Stock Chart

  • Historical JG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       134,712
Day's Range:       6.31 - 7.10
52wk Range:       5.00 - 11.72
Quotes delayed at least 20 mins.
Historical Data for JG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 6.95 7.10 6.31 134,712 6.40 -0.66   -9.35%
03/19/19 7.01 7.10 6.85 38,666 7.06 -0.04   -0.56%
03/18/19 7.17 7.24 7.00 24,725 7.10 -0.07   -0.98%
03/15/19 7.33 7.43 7.11 27,000 7.17 -0.18   -2.45%
03/14/19 6.81 7.40 6.81 113,622 7.35 0.29   4.11%
03/13/19 7.14 7.35 6.70 79,227 7.06 -0.08   -1.12%
03/12/19 7.20 7.41 7.14 34,614 7.14 -0.06   -0.83%
03/11/19 7.68 7.80 7.20 40,381 7.20 -0.61   -7.81%
03/08/19 8.19 8.19 7.72 12,600 7.81 -0.13   -1.64%
03/07/19 8.25 8.25 7.81 10,121 7.94 -0.06   -0.75%
03/06/19 8.59 8.87 7.95 63,916 8.00 -1.07   -11.80%
03/05/19 8.46 9.07 8.46 66,587 9.07 0.62   7.34%
03/04/19 8.44 8.70 8.20 19,016 8.45 0.02   0.24%
03/01/19 8.72 8.72 8.34 6,800 8.43 -0.07   -0.82%
02/28/19 9.10 9.10 8.40 83,269 8.50 -0.47   -5.24%
02/27/19 8.88 8.98 8.43 13,585 8.97 0.02   0.22%
02/26/19 8.99 9.14 8.74 39,605 8.95 -0.04   -0.44%
02/25/19 8.44 9.00 8.43 49,278 9.00 0.71   8.56%
02/22/19 8.09 8.55 8.09 17,900 8.29 0.34   4.28%
02/21/19 7.92 8.20 7.92 8,732 7.95 0.04   0.51%
02/20/19 8.03 8.32 7.85 22,574 7.91 -0.06   -0.75%
02/19/19 8.64 9.10 7.83 113,782 7.97 -1.03   -11.44%
02/15/19 9.38 9.50 8.56 72,100 9.00 -0.35   -3.74%
02/14/19 9.23 9.54 8.86 41,725 9.35 0.10   1.08%
02/13/19 9.60 9.78 9.25 86,909 9.25 -0.17   -1.80%
02/12/19 9.27 9.70 9.27 190,574 9.42 0.18   1.95%
02/11/19 8.95 9.27 8.91 64,072 9.24 0.29   3.24%
02/08/19 8.66 8.95 8.33 66,300 8.95 0.21   2.40%
02/07/19 8.23 9.42 8.22 248,299 8.74 0.34   4.05%
02/06/19 8.39 8.40 8.06 23,097 8.40 0.00   0.00%
02/05/19 8.47 8.47 7.73 36,690 8.40 0.01   0.12%
02/04/19 8.00 8.39 8.00 45,925 8.39 0.41   5.14%
02/01/19 7.87 7.98 7.83 30,700 7.98 0.18   2.31%
01/31/19 7.76 8.00 7.57 18,095 7.80 0.07   0.91%
01/30/19 7.53 7.96 7.53 11,659 7.73 0.02   0.26%
01/29/19 7.50 8.09 7.50 58,026 7.71 0.21   2.80%
01/28/19 6.91 7.50 6.91 66,494 7.50 0.68   9.97%
01/25/19 6.81 6.97 6.66 37,500 6.82 0.16   2.40%
01/24/19 6.01 6.66 6.01 29,293 6.66 0.64   10.63%
01/23/19 6.22 6.36 6.01 22,185 6.02 -0.11   -1.79%
01/22/19 6.15 6.53 6.10 38,801 6.13 -0.16   -2.54%
01/18/19 6.20 6.59 6.15 67,600 6.29 -0.11   -1.72%
01/17/19 6.40 6.59 6.20 24,071 6.40 -0.02   -0.31%
01/16/19 6.56 6.79 6.40 23,797 6.42 -0.13   -1.98%
01/15/19 6.77 6.90 6.55 27,842 6.55 -0.22   -3.25%
01/14/19 6.73 6.87 6.65 16,502 6.77 0.04   0.59%
01/11/19 6.70 6.90 6.68 32,700 6.73 0.03   0.45%
01/10/19 6.68 6.78 6.51 29,892 6.70 -0.09   -1.33%
01/09/19 6.88 7.00 6.75 21,339 6.79 -0.07   -1.02%
01/08/19 6.97 7.15 6.80 94,577 6.86 0.02   0.29%
01/07/19 6.87 7.24 6.76 69,773 6.84 0.04   0.59%
01/04/19 6.90 6.95 6.75 84,800 6.80 0.00   0.00%
01/03/19 7.20 7.20 6.75 151,046 6.80 -0.06   -0.87%
Download Data To Spreadsheet
Aurora Mobile Limited ADR (JG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aurora Mobile Limited ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aurora Mobile Limited ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report