Powered by

Powered by Portfolio Grader

Aurora Mobile Limited ADR (JG)

7.52 0.22 (2.84%) 10:59 EDT
JG Stock Quote Delayed 15 Minutes

  • JG Stock Chart

  • Historical JG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       43,623
Day's Range:       7.41 - 7.85
52wk Range:       5.00 - 11.72
Quotes delayed at least 20 mins.
Historical Data for JG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 7.79 8.24 7.74 78,200 7.74 0.10   1.31%
05/16/19 8.00 8.28 7.64 66,929 7.64 -0.34   -4.26%
05/15/19 7.70 8.00 7.61 79,288 7.98 0.18   2.31%
05/14/19 7.38 7.89 7.38 102,786 7.80 0.29   3.86%
05/13/19 7.85 7.93 7.41 47,473 7.51 -0.60   -7.40%
05/10/19 7.82 8.11 7.70 66,700 8.11 0.29   3.71%
05/09/19 7.82 8.08 7.72 26,875 7.82 -0.16   -2.01%
05/08/19 8.11 8.11 7.98 8,820 7.98 -0.12   -1.48%
05/07/19 8.20 8.20 7.82 44,269 8.10 0.08   1.00%
05/06/19 7.58 8.20 7.57 26,015 8.02 0.00   0.00%
05/03/19 8.05 8.10 7.95 22,500 8.02 0.00   0.00%
05/02/19 8.05 8.08 7.89 20,870 8.02 0.02   0.25%
05/01/19 8.07 8.12 7.88 44,633 8.00 0.00   0.00%
04/30/19 8.30 8.35 7.88 38,235 8.00 -0.34   -4.08%
04/29/19 8.22 8.59 8.22 51,650 8.34 0.25   3.09%
04/26/19 8.01 8.41 8.01 11,700 8.09 0.05   0.62%
04/25/19 8.37 8.42 7.97 72,841 8.04 -0.44   -5.19%
04/24/19 8.80 8.89 8.42 18,544 8.48 -0.41   -4.61%
04/23/19 8.29 8.99 8.15 182,433 8.89 0.66   8.02%
04/22/19 8.05 8.29 8.05 14,758 8.23 -0.06   -0.72%
04/18/19 8.55 8.57 7.74 149,300 8.29 -0.33   -3.83%
04/17/19 8.76 8.80 8.58 33,314 8.62 -0.05   -0.58%
04/16/19 8.52 8.75 8.41 40,799 8.67 0.15   1.76%
04/15/19 8.87 8.87 8.01 189,938 8.52 -0.33   -3.73%
04/12/19 8.95 9.02 8.56 225,300 8.85 -0.12   -1.34%
04/11/19 8.00 9.05 8.00 706,967 8.97 0.98   12.27%
04/10/19 7.58 8.20 7.57 103,923 7.99 0.49   6.53%
04/09/19 7.20 7.50 7.20 88,055 7.50 0.39   5.49%
04/08/19 7.05 7.25 6.91 66,039 7.11 0.21   3.04%
04/05/19 6.89 7.09 6.87 22,700 6.90 0.08   1.17%
04/04/19 6.81 7.28 6.78 89,139 6.82 0.02   0.29%
04/03/19 6.70 6.90 6.70 52,379 6.80 0.10   1.49%
04/02/19 6.58 6.72 6.55 39,208 6.70 0.14   2.13%
04/01/19 6.96 7.00 6.51 82,177 6.56 -0.04   -0.61%
03/29/19 6.80 6.80 6.57 49,000 6.60 -0.20   -2.94%
03/28/19 6.56 6.81 6.56 43,578 6.80 -0.01   -0.15%
03/27/19 6.55 6.87 6.53 44,168 6.81 -0.06   -0.87%
03/26/19 6.94 6.94 6.50 43,903 6.87 0.27   4.09%
03/25/19 6.81 7.00 6.54 42,880 6.60 -0.21   -3.08%
03/22/19 6.73 7.00 6.50 105,100 6.81 -0.03   -0.44%
03/21/19 6.45 7.10 6.45 75,864 6.84 0.44   6.88%
03/20/19 6.95 7.10 6.31 134,712 6.40 -0.66   -9.35%
03/19/19 7.01 7.10 6.85 38,666 7.06 -0.04   -0.56%
03/18/19 7.17 7.24 7.00 24,725 7.10 -0.07   -0.98%
03/15/19 7.33 7.43 7.11 27,000 7.17 -0.18   -2.45%
03/14/19 6.81 7.40 6.81 113,622 7.35 0.29   4.11%
03/13/19 7.14 7.35 6.70 79,227 7.06 -0.08   -1.12%
03/12/19 7.20 7.41 7.14 34,614 7.14 -0.06   -0.83%
03/11/19 7.68 7.80 7.20 40,381 7.20 -0.61   -7.81%
03/08/19 8.19 8.19 7.72 12,600 7.81 -0.13   -1.64%
03/07/19 8.25 8.25 7.81 10,121 7.94 -0.06   -0.75%
03/06/19 8.59 8.87 7.95 63,916 8.00 -1.07   -11.80%
03/05/19 8.46 9.07 8.46 66,587 9.07 0.62   7.34%
Download Data To Spreadsheet
Aurora Mobile Limited ADR (JG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aurora Mobile Limited ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aurora Mobile Limited ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report