Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

JHG

Janus Henderson Group Plc

$21.68 0.20 (0.93%)
16:07 EDT JHG Stock Quote Delayed 15 Minutes
  • JHG Stock Chart
  • Historical JHG Prices
Dividend & Yield:       1.72 (7.93%)
P/E:       4.96
Market Cap:       4.34B
EPS:       4.37
Volume:       553,500
Day's Range:       21.48 - 21.72
52wk Range:       19.00 - 33.04
Previous Close:       21.68
Historical Data for JHG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 21.61 21.72 21.48 553,500 21.68 0.20   0.93%
05/23/19 21.46 21.62 21.33 827,665 21.48 -0.24   -1.10%
05/22/19 21.43 21.81 21.43 639,986 21.72 0.11   0.51%
05/21/19 21.31 21.65 21.31 920,431 21.61 0.39   1.84%
05/20/19 21.17 21.36 21.02 1,163,676 21.22 -0.06   -0.28%
05/17/19 21.31 21.55 21.25 816,400 21.28 -0.25   -1.16%
05/16/19 21.50 21.75 21.36 709,916 21.53 0.02   0.09%
05/15/19 20.99 21.61 20.93 997,338 21.51 0.36   1.70%
05/14/19 21.26 21.42 21.13 1,249,617 21.15 -0.03   -0.14%
05/13/19 21.65 21.82 21.18 2,497,982 21.18 -0.95   -4.29%
05/10/19 22.12 22.25 21.90 1,115,500 22.13 -0.37   -1.64%
05/09/19 22.25 22.54 22.01 1,452,535 22.50 0.00   0.00%
05/08/19 22.30 22.77 22.22 1,611,477 22.50 0.22   0.99%
05/07/19 22.08 22.43 21.84 2,298,624 22.28 -0.12   -0.54%
05/06/19 21.70 22.48 21.63 2,443,188 22.40 -0.14   -0.62%
05/03/19 21.80 23.47 21.80 5,049,600 22.54 -0.94   -4.00%
05/02/19 24.08 24.30 22.94 4,346,600 23.48 -1.64   -6.53%
05/01/19 25.17 25.44 24.93 2,032,647 25.12 0.05   0.20%
04/30/19 25.25 25.39 24.89 1,525,811 25.07 -0.12   -0.48%
04/29/19 25.62 25.62 25.12 1,415,179 25.19 -0.31   -1.22%
04/26/19 25.30 25.61 25.12 1,294,000 25.50 0.15   0.59%
04/25/19 25.70 25.72 25.21 1,131,181 25.35 -0.30   -1.17%
04/24/19 25.59 25.81 25.42 987,183 25.65 0.03   0.12%
04/23/19 25.47 25.83 25.27 1,140,053 25.62 0.04   0.16%
04/22/19 25.53 25.71 25.46 596,217 25.58 0.05   0.20%
04/18/19 25.41 25.60 25.16 719,500 25.53 0.03   0.12%
04/17/19 25.60 25.64 25.28 894,171 25.50 -0.09   -0.35%
04/16/19 25.13 25.63 24.93 842,216 25.59 0.69   2.77%
04/15/19 24.79 24.99 24.75 903,426 24.90 0.10   0.40%
04/12/19 24.71 24.97 24.48 979,700 24.80 0.35   1.43%
04/11/19 24.19 24.53 24.08 2,249,863 24.45 0.06   0.25%
04/10/19 24.15 24.46 23.85 2,704,745 24.39 0.20   0.83%
04/09/19 24.90 24.94 23.98 2,432,031 24.19 -0.98   -3.89%
04/08/19 25.25 25.35 25.05 1,458,926 25.17 -0.17   -0.67%
04/05/19 25.31 25.38 25.00 1,203,700 25.34 0.04   0.16%
04/04/19 25.34 25.34 25.06 1,050,417 25.30 -0.06   -0.24%
04/03/19 25.47 25.63 25.28 617,010 25.36 0.15   0.60%
04/02/19 25.10 25.51 25.01 904,993 25.21 -0.16   -0.63%
04/01/19 25.17 25.42 24.85 1,053,996 25.37 0.39   1.56%
03/29/19 25.00 25.15 24.84 841,900 24.98 0.16   0.64%
03/28/19 24.71 25.05 24.61 934,910 24.82 0.10   0.40%
03/27/19 24.80 24.88 24.43 1,171,974 24.72 -0.14   -0.56%
03/26/19 24.21 24.90 24.21 1,149,974 24.86 0.88   3.67%
03/25/19 24.12 24.23 23.70 918,375 23.98 -0.19   -0.79%
03/22/19 24.62 24.85 23.90 845,600 24.17 -0.70   -2.81%
03/21/19 24.66 25.11 24.34 866,848 24.87 0.09   0.36%
03/20/19 25.12 25.31 24.65 1,022,096 24.78 -0.38   -1.51%
03/19/19 25.62 25.62 25.09 874,252 25.16 -0.31   -1.22%
03/18/19 25.04 25.51 24.91 1,005,437 25.47 0.67   2.70%
03/15/19 24.39 24.93 24.06 6,283,600 24.80 0.37   1.51%
03/14/19 24.80 24.92 24.40 1,074,023 24.43 -0.40   -1.61%
03/13/19 24.60 24.88 24.45 1,259,314 24.83 0.27   1.10%
03/12/19 24.94 25.29 24.54 1,232,908 24.56 0.15   0.61%
03/11/19 23.82 24.46 23.82 1,260,681 24.41 0.80   3.39%
03/08/19 23.41 23.79 23.26 828,300 23.61 0.04   0.17%
03/07/19 23.95 24.18 23.55 789,291 23.57 -0.49   -2.04%
03/06/19 24.36 24.45 24.04 632,623 24.06 -0.35   -1.43%
03/05/19 24.60 24.77 24.25 725,335 24.41 -0.02   -0.08%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?