Powered by

Powered by Portfolio Grader

James Hardie Industries Se (JHX)

12.80 0.13 (1.01%) 17:02 EDT
JHX Stock Quote Delayed 15 Minutes

  • JHX Stock Chart

  • Historical JHX Prices

  
Dividend & Yield:       0.37 (2.89%)
P/E:       22.86
Market Cap:       5.65B
EPS:       0.56
Volume:       12,900
Day's Range:       12.80 - 12.87
52wk Range:       10.00 - 18.66
Quotes delayed at least 20 mins.
Historical Data for JHX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 12.85 12.87 12.80 12,994 12.80 -0.13   -1.01%
03/15/19 12.81 12.94 12.81 8,400 12.93 0.09   0.70%
03/14/19 12.76 12.84 12.72 14,338 12.84 0.00   0.00%
03/13/19 12.86 12.86 12.70 40,432 12.84 -0.16   -1.23%
03/12/19 13.01 13.02 12.94 13,951 13.00 -0.10   -0.76%
03/11/19 12.98 13.10 12.89 9,549 13.10 0.02   0.15%
03/08/19 13.05 13.09 13.02 7,000 13.08 0.00   0.00%
03/07/19 13.20 13.20 13.01 13,205 13.08 -0.03   -0.23%
03/06/19 13.09 13.19 13.08 12,250 13.11 -0.01   -0.08%
03/05/19 13.09 13.12 13.08 5,809 13.12 0.13   1.00%
03/04/19 12.99 13.05 12.95 19,130 12.99 0.23   1.80%
03/01/19 12.74 12.80 12.57 18,000 12.76 0.21   1.67%
02/28/19 12.70 12.71 12.55 27,267 12.55 -0.37   -2.86%
02/27/19 12.99 12.99 12.88 11,278 12.92 -0.32   -2.42%
02/26/19 13.08 13.24 13.03 12,429 13.24 0.22   1.69%
02/25/19 13.05 13.08 13.02 15,386 13.02 0.08   0.62%
02/22/19 12.87 12.94 12.87 7,300 12.94 0.23   1.81%
02/21/19 12.71 12.71 12.63 3,606 12.71 -0.11   -0.86%
02/20/19 12.71 12.88 12.71 22,350 12.82 0.05   0.39%
02/19/19 12.60 12.78 12.60 13,975 12.77 0.17   1.35%
02/15/19 12.55 12.66 12.54 20,000 12.60 0.33   2.69%
02/14/19 12.28 12.35 12.22 14,505 12.27 -0.12   -0.97%
02/13/19 12.43 12.53 12.37 17,022 12.39 0.17   1.39%
02/12/19 12.12 12.23 12.08 21,673 12.22 0.31   2.60%
02/11/19 11.91 12.01 11.89 22,811 11.91 0.23   1.97%
02/08/19 11.69 11.78 11.63 19,800 11.68 -0.26   -2.18%
02/07/19 12.04 12.13 11.83 73,239 11.94 0.22   1.88%
02/06/19 11.92 11.93 11.71 22,764 11.72 0.07   0.60%
02/05/19 11.58 11.69 11.54 30,586 11.65 0.55   4.95%
02/04/19 10.97 11.10 10.97 16,709 11.10 0.12   1.09%
02/01/19 11.06 11.10 10.98 31,100 10.98 -0.26   -2.31%
01/31/19 11.17 11.24 11.14 43,534 11.24 0.31   2.84%
01/30/19 10.86 11.01 10.81 14,868 10.93 0.06   0.55%
01/29/19 10.89 10.90 10.80 31,059 10.87 0.05   0.46%
01/28/19 10.90 10.90 10.74 57,783 10.82 -0.05   -0.46%
01/25/19 10.73 10.90 10.73 17,400 10.87 0.14   1.30%
01/24/19 10.78 10.78 10.66 30,794 10.73 -0.09   -0.83%
01/23/19 10.80 10.88 10.73 27,811 10.82 -0.01   -0.09%
01/22/19 10.88 10.90 10.72 24,921 10.83 -0.16   -1.46%
01/18/19 11.07 11.07 10.99 21,100 10.99 0.09   0.83%
01/17/19 10.80 10.94 10.80 20,996 10.90 0.08   0.74%
01/16/19 10.79 10.85 10.73 48,066 10.82 0.00   0.00%
01/15/19 10.84 10.87 10.74 44,747 10.82 -0.23   -2.08%
01/14/19 11.03 11.08 10.92 73,443 11.05 -0.14   -1.25%
01/11/19 11.13 11.22 11.04 23,300 11.19 -0.02   -0.18%
01/10/19 11.07 11.24 11.04 47,900 11.21 0.11   0.99%
01/09/19 11.08 11.16 11.03 37,018 11.10 -0.08   -0.72%
01/08/19 10.99 11.71 10.95 227,182 11.18 0.16   1.45%
01/07/19 10.81 11.02 10.73 40,175 11.02 0.10   0.92%
01/04/19 10.72 11.02 10.72 33,800 10.92 0.22   2.06%
01/03/19 10.76 10.86 10.53 50,095 10.70 -0.02   -0.19%
Download Data To Spreadsheet
James Hardie Industries Se (JHX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

James Hardie Industries Se Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JHX Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
JHX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
JHX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

James Hardie Industries Se Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report