Powered by

Powered by Portfolio Grader

James Hardie Industries Se (JHX)

12.70 0.15 (1.17%) 16:02 EDT
JHX Stock Quote Delayed 15 Minutes

  • JHX Stock Chart

  • Historical JHX Prices

  
Dividend & Yield:       0.37 (2.91%)
P/E:       22.68
Market Cap:       5.61B
EPS:       0.56
Volume:       32,500
Day's Range:       12.62 - 12.75
52wk Range:       10.00 - 17.85
Quotes delayed at least 20 mins.
Historical Data for JHX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 12.63 12.75 12.62 32,500 12.70 -0.15   -1.17%
05/16/19 12.81 12.86 12.74 9,979 12.85 -0.07   -0.54%
05/15/19 12.75 12.92 12.70 10,391 12.92 0.40   3.19%
05/14/19 12.57 12.62 12.44 13,477 12.52 -0.12   -0.95%
05/13/19 12.77 12.78 12.63 10,285 12.64 -0.40   -3.07%
05/10/19 12.91 13.05 12.79 13,600 13.04 0.05   0.38%
05/09/19 12.98 13.02 12.87 5,917 12.99 -0.08   -0.61%
05/08/19 13.00 13.16 12.99 9,434 13.07 -0.10   -0.76%
05/07/19 13.26 13.26 13.11 6,045 13.17 -0.23   -1.72%
05/06/19 13.27 13.42 13.15 7,471 13.40 -0.29   -2.12%
05/03/19 13.69 13.73 13.64 7,100 13.69 0.08   0.59%
05/02/19 13.64 13.64 13.52 3,200 13.61 -0.12   -0.87%
05/01/19 13.79 13.84 13.69 3,002 13.73 0.04   0.29%
04/30/19 13.74 13.75 13.62 13,822 13.69 -0.01   -0.07%
04/29/19 13.74 13.75 13.70 3,438 13.70 0.05   0.37%
04/26/19 13.67 13.67 13.59 7,500 13.65 0.07   0.52%
04/25/19 13.55 13.58 13.54 3,876 13.58 0.05   0.37%
04/24/19 13.65 13.65 13.48 7,410 13.53 -0.13   -0.95%
04/23/19 13.60 13.66 13.60 7,569 13.66 0.04   0.29%
04/22/19 13.60 13.64 13.60 2,112 13.62 -0.05   -0.37%
04/18/19 13.64 13.72 13.54 17,600 13.67 -0.04   -0.29%
04/17/19 13.76 13.76 13.66 2,761 13.71 0.16   1.18%
04/16/19 13.55 13.65 13.53 4,524 13.55 0.11   0.82%
04/15/19 13.45 13.54 13.44 5,707 13.44 0.15   1.13%
04/12/19 13.24 13.34 13.24 4,200 13.29 0.03   0.23%
04/11/19 13.24 13.32 13.22 8,586 13.26 -0.12   -0.90%
04/10/19 13.34 13.42 13.29 5,161 13.38 0.06   0.45%
04/09/19 13.28 13.63 13.27 15,022 13.32 0.05   0.38%
04/08/19 13.15 13.27 13.14 16,473 13.27 0.27   2.08%
04/05/19 12.98 13.04 12.96 7,300 13.00 0.23   1.80%
04/04/19 12.82 12.85 12.77 8,667 12.77 -0.15   -1.16%
04/03/19 12.91 13.03 12.88 6,837 12.92 -0.06   -0.46%
04/02/19 12.90 12.98 12.88 22,173 12.98 -0.07   -0.54%
04/01/19 12.99 13.07 12.99 27,907 13.05 0.18   1.40%
03/29/19 12.98 13.01 12.85 43,200 12.87 0.10   0.78%
03/28/19 12.86 12.86 12.71 10,649 12.77 -0.05   -0.39%
03/27/19 12.92 12.92 12.73 19,872 12.82 -0.27   -2.06%
03/26/19 13.02 13.12 12.97 18,659 13.09 0.30   2.35%
03/25/19 12.71 12.81 12.69 9,092 12.79 0.13   1.03%
03/22/19 12.75 12.75 12.62 8,800 12.66 -0.02   -0.16%
03/21/19 12.55 12.68 12.52 14,045 12.68 0.15   1.20%
03/20/19 12.51 12.60 12.45 7,503 12.53 -0.15   -1.18%
03/19/19 12.75 12.78 12.66 7,843 12.68 -0.12   -0.94%
03/18/19 12.85 12.87 12.80 12,994 12.80 -0.13   -1.01%
03/15/19 12.81 12.94 12.81 8,400 12.93 0.09   0.70%
03/14/19 12.76 12.84 12.72 14,338 12.84 0.00   0.00%
03/13/19 12.86 12.86 12.70 40,432 12.84 -0.16   -1.23%
03/12/19 13.01 13.02 12.94 13,951 13.00 -0.10   -0.76%
03/11/19 12.98 13.10 12.89 9,549 13.10 0.02   0.15%
03/08/19 13.05 13.09 13.02 7,000 13.08 0.00   0.00%
03/07/19 13.20 13.20 13.01 13,205 13.08 -0.03   -0.23%
03/06/19 13.09 13.19 13.08 12,250 13.11 -0.01   -0.08%
03/05/19 13.09 13.12 13.08 5,809 13.12 0.13   1.00%
Download Data To Spreadsheet
James Hardie Industries Se (JHX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

James Hardie Industries Se Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JHX Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
JHX Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
JHX Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

James Hardie Industries Se Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report