Powered by

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd (JKS)

11.05 0.10 (0.90%) 16:41 EST
JKS Stock Quote Delayed 15 Minutes

  • JKS Stock Chart

  • Historical JKS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.38
Market Cap:       432.21M
EPS:       2.524
Volume:       353,200
Day's Range:       10.98 - 11.54
52wk Range:       7.11 - 25.44
Quotes delayed at least 20 mins.
Historical Data for JKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 11.19 11.54 10.98 353,238 11.05 -0.10   -0.90%
12/17/18 11.36 11.49 11.01 368,787 11.15 -0.22   -1.93%
12/14/18 12.49 12.58 11.35 796,000 11.37 -1.26   -9.98%
12/13/18 12.30 12.83 12.28 434,714 12.63 0.26   2.10%
12/12/18 12.25 12.70 12.10 727,617 12.37 0.18   1.48%
12/11/18 12.24 12.31 11.92 430,478 12.19 0.18   1.50%
12/10/18 11.62 12.20 11.49 484,744 12.01 0.22   1.87%
12/07/18 11.73 12.20 11.60 524,100 11.79 -0.01   -0.08%
12/06/18 11.06 11.88 10.86 647,181 11.80 0.43   3.78%
12/04/18 11.92 12.02 11.30 625,600 11.37 -0.59   -4.93%
12/03/18 12.22 12.25 11.66 627,189 11.96 0.39   3.37%
11/30/18 11.75 11.86 11.49 508,900 11.57 -0.16   -1.36%
11/29/18 12.21 12.24 11.33 838,095 11.73 -0.28   -2.33%
11/28/18 11.80 12.34 11.60 1,410,985 12.01 0.54   4.71%
11/27/18 10.45 11.95 10.36 1,993,746 11.47 0.82   7.70%
11/26/18 10.43 11.11 9.81 3,452,402 10.65 1.43   15.51%
11/23/18 9.02 9.48 9.02 277,800 9.22 0.04   0.44%
11/21/18 0.00 9.18 9.18 0 9.18 0.27   3.03%
11/20/18 8.88 9.00 8.35 342,721 8.91 -0.15   -1.66%
11/19/18 9.15 9.40 8.94 270,739 9.06 -0.22   -2.37%
11/16/18 8.87 9.44 8.84 332,300 9.28 0.20   2.20%
11/15/18 8.55 9.34 8.38 539,146 9.08 0.44   5.09%
11/14/18 8.59 8.84 8.32 466,981 8.64 0.26   3.10%
11/13/18 9.05 9.15 8.31 650,133 8.38 -0.55   -6.16%
11/12/18 9.21 9.27 8.92 302,410 8.93 -0.06   -0.67%
11/09/18 9.00 9.10 8.73 389,200 8.99 -0.11   -1.21%
11/08/18 9.46 9.56 9.01 453,002 9.10 -0.47   -4.91%
11/07/18 9.75 10.00 9.55 510,177 9.57 -0.04   -0.42%
11/06/18 10.30 10.33 9.31 1,185,387 9.61 -0.88   -8.39%
11/05/18 9.91 10.92 9.90 2,738,891 10.49 1.52   16.95%
11/02/18 9.20 9.81 8.65 1,190,800 8.97 0.26   2.99%
11/01/18 8.20 8.82 8.11 740,839 8.71 0.65   8.06%
10/31/18 7.75 8.32 7.65 525,529 8.06 0.42   5.50%
10/30/18 7.23 7.71 7.11 711,205 7.64 0.38   5.23%
10/29/18 7.60 7.75 7.14 554,035 7.26 -0.26   -3.46%
10/26/18 7.91 8.12 7.44 674,800 7.52 -0.53   -6.58%
10/25/18 8.05 8.19 7.92 467,352 8.05 0.21   2.68%
10/24/18 8.20 8.35 7.84 477,941 7.84 -0.36   -4.39%
10/23/18 8.30 8.38 7.90 683,177 8.20 -0.45   -5.20%
10/22/18 9.14 9.14 8.31 688,159 8.65 -0.35   -3.89%
10/19/18 9.24 9.42 9.00 525,600 9.00 -0.22   -2.39%
10/18/18 9.27 9.58 9.12 357,154 9.22 -0.16   -1.71%
10/17/18 9.70 9.77 9.25 390,852 9.38 -0.32   -3.30%
10/16/18 9.31 9.96 9.31 440,829 9.70 0.20   2.11%
10/15/18 9.04 9.69 8.95 698,149 9.50 0.45   4.97%
10/12/18 9.27 9.30 8.64 607,200 9.05 0.09   1.00%
10/11/18 9.00 9.12 8.27 1,315,374 8.96 -0.25   -2.71%
10/10/18 9.87 10.02 9.11 756,911 9.21 -0.64   -6.50%
10/09/18 9.70 10.11 9.52 425,801 9.85 0.16   1.65%
10/08/18 9.52 9.74 9.12 796,445 9.69 0.07   0.73%
10/05/18 10.50 10.86 9.50 947,700 9.62 -0.82   -7.85%
10/04/18 10.74 10.97 10.41 359,324 10.44 -0.37   -3.42%
10/03/18 10.88 11.00 10.57 215,038 10.81 -0.01   -0.09%
Download Data To Spreadsheet
Jinkosolar Holding Company Ltd (JKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JKS Stock Grade:
Fundamental Grade:
Quantitative Grade:
JKS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JKS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Jinkosolar Holding Company Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report