Powered by

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd (JKS)

19.03 0.00 (0.00%) 19:36 EDT
JKS Stock Quote Delayed 15 Minutes

  • JKS Stock Chart

  • Historical JKS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.54
Market Cap:       744.35M
EPS:       2.524
Volume:       502,200
Day's Range:       18.58 - 19.27
52wk Range:       7.11 - 21.80
Quotes delayed at least 20 mins.
Historical Data for JKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 19.08 19.27 18.58 502,200 19.03 0.00   0.00%
04/17/19 18.70 19.30 18.70 735,331 19.03 0.46   2.48%
04/16/19 18.07 18.83 18.02 515,583 18.57 0.59   3.28%
04/15/19 17.82 18.17 17.47 560,123 17.98 0.27   1.52%
04/12/19 17.53 18.26 17.50 971,500 17.71 0.54   3.15%
04/11/19 18.45 18.58 17.14 1,158,847 17.17 -1.40   -7.54%
04/10/19 19.50 19.71 18.26 1,356,676 18.57 -0.96   -4.92%
04/09/19 19.83 19.93 19.46 435,466 19.53 -0.33   -1.66%
04/08/19 18.79 19.87 18.50 1,130,514 19.86 -0.01   -0.05%
04/05/19 19.87 20.03 19.59 517,200 19.87 0.05   0.25%
04/04/19 19.72 19.87 19.38 934,055 19.82 -0.05   -0.25%
04/03/19 19.37 20.44 19.26 884,813 19.87 0.57   2.95%
04/02/19 18.85 19.60 18.59 968,502 19.30 0.45   2.39%
04/01/19 18.50 18.93 18.15 1,093,628 18.85 0.85   4.72%
03/29/19 17.85 18.30 17.58 714,800 18.00 0.39   2.21%
03/28/19 17.01 18.00 16.98 941,593 17.61 0.63   3.71%
03/27/19 16.80 17.30 16.52 820,230 16.98 0.16   0.95%
03/26/19 17.60 17.72 16.12 2,089,336 16.82 -0.53   -3.05%
03/25/19 17.31 18.20 17.25 1,069,839 17.35 0.21   1.23%
03/22/19 18.51 18.98 16.75 3,538,800 17.14 -2.47   -12.60%
03/21/19 21.00 21.20 18.75 2,855,342 19.61 -1.94   -9.00%
03/20/19 20.50 21.59 20.50 1,520,395 21.55 0.72   3.46%
03/19/19 19.93 20.90 19.71 1,391,761 20.83 0.91   4.57%
03/18/19 19.31 19.94 19.30 820,831 19.92 0.70   3.64%
03/15/19 19.27 19.50 18.80 891,800 19.22 -0.09   -0.47%
03/14/19 18.45 19.41 18.25 1,596,326 19.31 0.87   4.72%
03/13/19 18.20 18.48 17.81 807,608 18.44 -0.02   -0.11%
03/12/19 18.50 18.75 18.17 1,147,953 18.46 0.04   0.22%
03/11/19 17.10 18.56 17.10 1,575,402 18.42 1.75   10.50%
03/08/19 16.45 16.75 16.16 910,100 16.67 -0.06   -0.36%
03/07/19 16.85 17.39 16.10 2,574,797 16.73 0.06   0.36%
03/06/19 17.70 17.94 16.07 2,908,624 16.67 -1.69   -9.20%
03/05/19 19.32 19.72 18.21 1,207,104 18.36 -0.82   -4.28%
03/04/19 20.81 21.15 18.78 1,384,344 19.18 -1.63   -7.83%
03/01/19 20.65 21.40 20.47 889,800 20.81 0.22   1.07%
02/28/19 19.97 20.77 19.38 800,002 20.59 0.52   2.59%
02/27/19 19.70 20.20 19.10 1,025,917 20.07 -0.43   -2.10%
02/26/19 20.19 20.68 20.13 720,355 20.50 -0.01   -0.05%
02/25/19 21.18 21.80 20.09 1,644,852 20.51 -0.43   -2.05%
02/22/19 19.25 20.95 19.02 2,436,300 20.94 2.62   14.30%
02/21/19 17.93 18.78 17.92 703,373 18.32 0.46   2.58%
02/20/19 18.90 19.19 17.72 1,712,781 17.86 -0.72   -3.88%
02/19/19 16.29 18.59 16.29 2,037,064 18.58 2.58   16.13%
02/15/19 16.59 16.70 15.66 719,000 16.00 -0.52   -3.15%
02/14/19 16.19 16.63 16.16 405,051 16.52 0.10   0.61%
02/13/19 16.22 16.73 16.22 946,511 16.42 0.25   1.55%
02/12/19 16.35 16.51 15.77 661,391 16.17 -0.03   -0.19%
02/11/19 16.10 16.49 15.86 529,550 16.20 0.50   3.18%
02/08/19 15.30 15.96 15.15 530,400 15.70 0.07   0.45%
02/07/19 16.26 16.70 15.55 793,290 15.63 -0.97   -5.84%
02/06/19 16.25 16.99 16.25 1,240,844 16.60 0.75   4.73%
02/05/19 16.13 16.59 15.72 595,188 15.85 -0.20   -1.25%
Download Data To Spreadsheet
Jinkosolar Holding Company Ltd (JKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JKS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: C
JKS Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
JKS Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Jinkosolar Holding Company Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report