Powered by

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd (JKS)

19.20 0.88 (4.80%) 9:30 EST
JKS Stock Quote Delayed 15 Minutes

  • JKS Stock Chart

  • Historical JKS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.61
Market Cap:       751.00M
EPS:       2.524
Volume:       22,761
Day's Range:       19.20 - 19.32
52wk Range:       7.11 - 21.35
Quotes delayed at least 20 mins.
Historical Data for JKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 17.93 18.78 17.92 703,373 18.32 0.46   2.58%
02/20/19 18.90 19.19 17.72 1,712,781 17.86 -0.72   -3.88%
02/19/19 16.29 18.59 16.29 2,037,064 18.58 2.58   16.13%
02/15/19 16.59 16.70 15.66 719,000 16.00 -0.52   -3.15%
02/14/19 16.19 16.63 16.16 405,051 16.52 0.10   0.61%
02/13/19 16.22 16.73 16.22 946,511 16.42 0.25   1.55%
02/12/19 16.35 16.51 15.77 661,391 16.17 -0.03   -0.19%
02/11/19 16.10 16.49 15.86 529,550 16.20 0.50   3.18%
02/08/19 15.30 15.96 15.15 530,400 15.70 0.07   0.45%
02/07/19 16.26 16.70 15.55 793,290 15.63 -0.97   -5.84%
02/06/19 16.25 16.99 16.25 1,240,844 16.60 0.75   4.73%
02/05/19 16.13 16.59 15.72 595,188 15.85 -0.20   -1.25%
02/04/19 15.71 16.40 15.60 850,756 16.05 0.90   5.94%
02/01/19 16.76 16.93 15.02 1,325,900 15.15 -1.51   -9.06%
01/31/19 15.84 16.89 15.55 1,343,010 16.66 0.77   4.85%
01/30/19 15.43 15.93 15.32 462,595 15.89 0.63   4.13%
01/29/19 15.51 15.90 15.04 656,226 15.26 -0.50   -3.17%
01/28/19 15.18 16.00 14.92 1,336,227 15.76 0.52   3.41%
01/25/19 13.75 15.73 13.75 1,844,500 15.24 1.68   12.39%
01/24/19 12.60 13.58 12.60 944,234 13.56 0.99   7.88%
01/23/19 12.70 12.98 12.30 506,627 12.57 0.40   3.29%
01/22/19 12.62 12.89 11.95 587,177 12.17 -0.53   -4.17%
01/18/19 13.10 13.30 12.58 559,900 12.70 -0.27   -2.08%
01/17/19 12.52 13.10 12.46 546,037 12.97 0.35   2.77%
01/16/19 12.36 12.70 12.25 500,715 12.62 0.30   2.44%
01/15/19 12.57 12.86 12.26 441,827 12.32 0.01   0.08%
01/14/19 12.13 12.97 11.91 624,866 12.31 -0.01   -0.08%
01/11/19 12.49 12.57 12.17 436,700 12.32 -0.22   -1.75%
01/10/19 11.60 12.58 11.60 845,624 12.54 0.79   6.72%
01/09/19 11.64 11.96 11.59 426,371 11.75 0.28   2.44%
01/08/19 11.70 11.71 11.22 354,185 11.47 0.07   0.61%
01/07/19 11.01 11.68 10.84 480,314 11.40 0.47   4.30%
01/04/19 10.35 11.15 10.30 522,800 10.93 0.83   8.22%
01/03/19 10.00 10.64 10.00 395,356 10.10 -0.09   -0.88%
01/02/19 9.63 10.33 9.52 414,521 10.19 0.30   3.03%
12/31/18 9.89 10.13 9.59 300,900 9.89 0.06   0.61%
12/28/18 9.91 10.14 9.65 245,500 9.83 -0.12   -1.21%
12/27/18 9.88 10.20 9.57 419,508 9.95 -0.21   -2.07%
12/26/18 9.50 10.28 9.43 497,996 10.16 0.66   6.95%
12/24/18 9.52 9.82 9.26 299,200 9.50 -0.09   -0.94%
12/21/18 10.23 10.40 9.57 772,300 9.59 -0.67   -6.53%
12/20/18 10.53 10.94 10.04 497,452 10.26 -0.42   -3.93%
12/19/18 10.90 11.18 10.56 595,225 10.68 -0.37   -3.35%
12/18/18 11.19 11.54 10.98 353,238 11.05 -0.10   -0.90%
12/17/18 11.36 11.49 11.01 368,787 11.15 -0.22   -1.93%
12/14/18 12.49 12.58 11.35 796,000 11.37 -1.26   -9.98%
12/13/18 12.30 12.83 12.28 434,714 12.63 0.26   2.10%
12/12/18 12.25 12.70 12.10 727,617 12.37 0.18   1.48%
12/11/18 12.24 12.31 11.92 430,478 12.19 0.18   1.50%
12/10/18 11.62 12.20 11.49 484,744 12.01 0.22   1.87%
12/07/18 11.73 12.20 11.60 524,100 11.79 -0.01   -0.08%
12/06/18 11.06 11.88 10.86 647,181 11.80 0.43   3.78%
12/04/18 11.92 12.02 11.30 625,600 11.37 -0.59   -4.93%
Download Data To Spreadsheet
Jinkosolar Holding Company Ltd (JKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jinkosolar Holding Company Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JKS Stock Grade: B
Fundamental Grade: A
Quantitative Grade: C
JKS Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
JKS Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

Jinkosolar Holding Company Ltd Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report