Powered by

Powered by Portfolio Grader

Johnson & Johnson (JNJ)

129.36 1.08 (0.84%) 4:17 EST
JNJ Stock Quote Delayed 15 Minutes

  • JNJ Stock Chart

  • Historical JNJ Prices

  
Dividend & Yield:       3.48 (2.69%)
P/E:       281.22
Market Cap:       346.96B
EPS:       0.46
Volume:       15
Day's Range:       127.65 - 129.49
52wk Range:       118.62 - 148.99
Quotes delayed at least 20 mins.
Historical Data for JNJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 128.52 129.49 127.65 5,192,129 129.36 1.08   0.84%
01/14/19 128.74 128.96 127.59 7,374,382 128.28 -1.47   -1.13%
01/11/19 129.00 129.84 128.31 5,300,600 129.75 0.04   0.03%
01/10/19 127.69 129.89 127.69 6,218,761 129.71 0.78   0.60%
01/09/19 129.83 130.24 128.33 7,402,921 128.93 -1.03   -0.79%
01/08/19 128.18 130.50 127.73 9,315,052 129.96 2.95   2.32%
01/07/19 127.63 128.35 126.80 8,385,669 127.01 -0.82   -0.64%
01/04/19 127.12 128.65 126.73 8,831,900 127.83 2.11   1.68%
01/03/19 128.13 128.27 125.36 8,654,540 125.72 -2.03   -1.59%
01/02/19 128.13 128.38 126.28 6,986,309 127.75 -1.30   -1.01%
12/31/18 128.18 129.55 127.42 7,409,800 129.05 1.78   1.40%
12/28/18 127.91 128.75 126.75 6,537,200 127.27 -0.14   -0.11%
12/27/18 125.87 127.41 123.07 9,877,166 127.41 0.70   0.55%
12/26/18 123.42 126.76 122.01 9,252,957 126.71 3.87   3.15%
12/24/18 127.30 128.00 121.00 7,531,800 122.84 -5.25   -4.10%
12/21/18 127.80 130.60 127.12 19,732,900 128.09 -0.18   -0.14%
12/20/18 127.72 129.75 126.76 16,543,700 128.27 0.66   0.52%
12/19/18 129.87 131.35 127.09 21,222,881 127.61 -2.81   -2.15%
12/18/18 132.05 132.80 129.20 23,677,709 130.42 1.28   0.99%
12/17/18 128.32 131.65 126.83 36,873,975 129.14 -3.86   -2.90%
12/14/18 144.34 145.38 130.20 58,140,100 133.00 -14.84   -10.04%
12/13/18 146.96 148.59 146.80 5,983,317 147.84 0.74   0.50%
12/12/18 147.00 148.49 147.00 8,869,173 147.10 0.60   0.41%
12/11/18 146.29 148.21 145.79 8,300,289 146.50 1.24   0.85%
12/10/18 145.39 145.88 142.38 6,848,115 145.26 -0.17   -0.12%
12/07/18 145.49 147.34 144.12 9,444,400 145.43 -0.48   -0.33%
12/06/18 144.50 146.45 142.79 11,372,288 145.91 -0.12   -0.08%
12/04/18 146.32 148.99 145.82 9,803,400 146.03 -0.18   -0.12%
12/03/18 145.57 146.63 144.94 8,670,780 146.21 -0.69   -0.47%
11/30/18 145.34 147.00 145.10 12,517,500 146.90 1.05   0.72%
11/29/18 145.62 147.20 144.84 6,764,979 145.85 -0.59   -0.40%
11/28/18 143.83 146.56 143.36 8,265,102 146.44 3.22   2.25%
11/27/18 140.57 143.35 139.66 5,961,743 143.22 1.85   1.31%
11/26/18 142.00 142.05 140.71 7,565,570 141.37 -0.86   -0.60%
11/23/18 141.85 142.73 141.60 3,404,800 142.23 0.24   0.17%
11/21/18 0.00 141.99 141.99 0 141.99 -4.46   -3.05%
11/20/18 147.50 148.75 146.35 8,937,799 146.45 -1.28   -0.87%
11/19/18 146.43 148.44 146.37 8,709,198 147.73 1.74   1.19%
11/16/18 144.71 146.74 144.55 8,494,300 145.99 1.49   1.03%
11/15/18 143.41 144.51 142.48 6,657,881 144.50 0.25   0.17%
11/14/18 145.02 145.31 143.56 6,426,487 144.25 -0.43   -0.30%
11/13/18 146.19 146.75 143.42 7,432,440 144.68 -0.94   -0.65%
11/12/18 144.99 146.24 144.73 7,007,197 145.62 0.28   0.19%
11/09/18 145.04 145.74 144.38 5,343,200 145.34 0.04   0.03%
11/08/18 144.31 145.79 144.00 5,440,154 145.30 0.55   0.38%
11/07/18 143.10 144.87 142.97 6,986,177 144.75 2.18   1.53%
11/06/18 141.53 142.83 141.06 5,797,815 142.57 0.37   0.26%
11/05/18 141.00 142.74 139.00 5,596,367 142.20 1.52   1.08%
Download Data To Spreadsheet
Johnson & Johnson (JNJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Johnson & Johnson Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JNJ Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JNJ Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
JNJ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Johnson & Johnson Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report