JNJ
Johnson & Johnson
$138.85
0.01 (0.01%)
JNJ Stock Quote Delayed 15 Minutes
| Historical Data for JNJ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 139.50 | 139.50 | 138.56 | 5,400,600 | 138.85 | -0.94 -0.67% |
| 05/23/19 | 138.50 | 139.85 | 137.67 | 6,875,940 | 139.79 | 1.03 0.74% |
| 05/22/19 | 138.35 | 138.95 | 137.49 | 5,456,839 | 138.76 | 0.64 0.46% |
| 05/21/19 | 139.12 | 139.57 | 138.08 | 4,857,949 | 138.12 | -0.30 -0.22% |
| 05/20/19 | 138.61 | 138.96 | 137.68 | 4,771,127 | 138.42 | -0.19 -0.14% |
| 05/17/19 | 137.00 | 139.03 | 136.86 | 6,915,200 | 138.61 | 0.40 0.29% |
| 05/16/19 | 137.39 | 139.19 | 136.97 | 6,857,135 | 138.21 | 1.30 0.95% |
| 05/15/19 | 136.90 | 137.49 | 135.33 | 6,429,257 | 136.91 | 0.09 0.07% |
| 05/14/19 | 137.04 | 137.84 | 136.73 | 6,021,334 | 136.82 | -0.38 -0.28% |
| 05/13/19 | 137.85 | 138.06 | 136.53 | 5,560,001 | 137.20 | -1.85 -1.33% |
| 05/10/19 | 138.43 | 139.25 | 136.41 | 4,771,600 | 139.05 | 0.32 0.23% |
| 05/09/19 | 138.95 | 139.32 | 137.64 | 5,604,179 | 138.73 | -1.06 -0.76% |
| 05/08/19 | 140.20 | 140.92 | 139.70 | 4,666,982 | 139.79 | -0.18 -0.13% |
| 05/07/19 | 140.82 | 141.38 | 139.06 | 6,606,648 | 139.97 | -2.12 -1.49% |
| 05/06/19 | 140.25 | 142.24 | 139.93 | 5,818,880 | 142.09 | 0.08 0.06% |
| 05/03/19 | 141.29 | 142.09 | 141.08 | 5,281,600 | 142.01 | 0.73 0.52% |
| 05/02/19 | 141.91 | 142.15 | 140.12 | 8,835,587 | 141.28 | -0.67 -0.47% |
| 05/01/19 | 140.95 | 142.35 | 139.75 | 6,656,183 | 141.95 | 0.75 0.53% |
| 04/30/19 | 140.19 | 141.45 | 138.96 | 6,003,684 | 141.20 | 1.36 0.97% |
| 04/29/19 | 140.35 | 140.43 | 139.58 | 4,275,158 | 139.84 | -0.55 -0.39% |
| 04/26/19 | 139.88 | 140.52 | 139.31 | 4,613,500 | 140.39 | 0.74 0.53% |
| 04/25/19 | 138.52 | 139.77 | 137.96 | 5,218,026 | 139.65 | 0.65 0.47% |
| 04/24/19 | 139.65 | 140.14 | 138.86 | 5,676,341 | 139.00 | -0.90 -0.64% |
| 04/23/19 | 137.42 | 140.85 | 137.25 | 5,790,432 | 139.90 | 2.07 1.50% |
| 04/22/19 | 136.98 | 138.49 | 136.46 | 4,666,537 | 137.83 | 0.31 0.23% |
| 04/18/19 | 139.35 | 140.24 | 135.75 | 10,485,200 | 137.52 | -1.00 -0.72% |
| 04/17/19 | 139.00 | 140.15 | 137.67 | 9,477,837 | 138.52 | 0.50 0.36% |
| 04/16/19 | 138.32 | 140.70 | 137.56 | 10,745,705 | 138.02 | 1.50 1.10% |
| 04/15/19 | 136.00 | 136.79 | 135.80 | 5,378,293 | 136.52 | 0.54 0.40% |
| 04/12/19 | 135.22 | 136.35 | 134.75 | 5,756,800 | 135.98 | 0.77 0.57% |
| 04/11/19 | 135.96 | 136.18 | 134.42 | 4,485,211 | 135.21 | -0.37 -0.27% |
| 04/10/19 | 135.89 | 136.13 | 135.33 | 4,194,146 | 135.58 | 0.01 0.01% |
| 04/09/19 | 136.00 | 136.26 | 134.56 | 5,210,292 | 135.57 | -0.57 -0.42% |
| 04/08/19 | 136.05 | 136.51 | 135.70 | 4,329,988 | 136.14 | -0.04 -0.03% |
| 04/05/19 | 136.04 | 136.58 | 135.70 | 4,759,600 | 136.18 | 0.61 0.45% |
| 04/04/19 | 136.87 | 137.01 | 135.13 | 5,844,738 | 135.57 | -1.60 -1.17% |
| 04/03/19 | 138.20 | 138.24 | 136.87 | 5,946,461 | 137.17 | -0.54 -0.39% |
| 04/02/19 | 139.01 | 139.01 | 136.91 | 5,517,716 | 137.71 | -1.27 -0.91% |
| 04/01/19 | 139.99 | 140.29 | 138.74 | 5,885,373 | 138.98 | -0.81 -0.58% |
| 03/29/19 | 139.28 | 139.88 | 138.88 | 7,168,400 | 139.79 | 0.91 0.66% |
| 03/28/19 | 139.06 | 139.46 | 138.71 | 4,602,043 | 138.88 | 0.18 0.13% |
| 03/27/19 | 138.59 | 139.48 | 138.07 | 6,764,836 | 138.70 | 0.13 0.09% |
| 03/26/19 | 136.93 | 139.27 | 136.93 | 4,758,646 | 138.57 | 1.96 1.43% |
| 03/25/19 | 136.91 | 137.01 | 135.74 | 4,500,368 | 136.61 | -0.30 -0.22% |
| 03/22/19 | 137.75 | 138.39 | 136.86 | 6,528,700 | 136.91 | -1.19 -0.86% |
| 03/21/19 | 137.00 | 138.78 | 136.95 | 5,765,119 | 138.10 | 0.81 0.59% |
| 03/20/19 | 138.33 | 138.51 | 136.65 | 5,475,863 | 137.29 | -1.15 -0.83% |
| 03/19/19 | 137.61 | 138.82 | 137.47 | 5,882,503 | 138.44 | 1.27 0.93% |
| 03/18/19 | 137.65 | 137.78 | 136.72 | 6,995,333 | 137.17 | -0.43 -0.31% |
| 03/15/19 | 138.00 | 138.26 | 136.83 | 11,922,800 | 137.60 | -0.42 -0.30% |
| 03/14/19 | 138.34 | 138.80 | 137.94 | 8,492,903 | 138.02 | -1.39 -1.00% |
| 03/13/19 | 139.59 | 139.84 | 139.02 | 6,438,798 | 139.41 | 0.23 0.17% |
| 03/12/19 | 138.65 | 140.00 | 138.50 | 5,553,235 | 139.18 | 0.62 0.45% |
| 03/11/19 | 138.11 | 139.03 | 137.52 | 6,149,932 | 138.56 | 0.50 0.36% |
| 03/08/19 | 138.09 | 139.30 | 136.42 | 7,046,800 | 138.06 | -0.18 -0.13% |
| 03/07/19 | 138.53 | 139.12 | 137.70 | 6,099,500 | 138.24 | -0.85 -0.61% |
| 03/06/19 | 139.47 | 139.65 | 138.60 | 6,234,423 | 139.09 | 0.32 0.23% |
| 03/05/19 | 138.81 | 139.14 | 138.36 | 6,563,071 | 138.77 | 0.29 0.21% |
| Download Data To Spreadsheet | ||||||
JNJ Stock Predictions, Articles, and Johnson & Johnson News
Why Investors Should Buy Johnson & Johnson Stock on Every Dip
JNJ stock could be just what the doctor ordered for long-term portfolios. JNJ also has solid products and increasing revenue.
5 Top Stock Trades for Tuesday: GOOGL, BAC, ADBE, JNJ
Alphabet will report earnings Monday, while BAC, JNJ, BABA and ADBE are our other top stock trades to watch going into Tuesday.
Legal Risk Weighs on Johnson & Johnson Stock
This year, JNJ stock has appreciated just 11%, compared to over 17% for the Dow, as legal risks continue to weigh on the stock.
5 Top Stock Trades for Wednesday: PG, KSS, ROKU
Procter & Gamble, Kohl's, Roku, the IWM ETF and Johnson & Johnson are our top stock trades to watch for Wednesday.
Miguel Patricio: 10 Things to Know About the New Kraft Heinz CEO
There's a new Kraft Heinz CEO that will be leading the company in the near future and we have a few things to know about him.
Why The Rally In Johnson & Johnson Stock May Top Out At $150
The big 2017 rally in JNJ stock topped out at $150. So did the 2018 rally. In 2019, Johnson & Johnson investors should be cautious of history repeating itself.
Johnson & Johnson Earnings: JNJ Stock Gets a Lift From Q1 Results
Johnson & Johnson earnings for the first quarter of 2019 have JNJ stock up on Tuesday after beating Q1 EPS and revenue estimates.
Is Johnson & Johnson Stock a Buy Ahead of Earnings?
Is Johnson & Johnson stock a buy ahead of earnings? JNJ stock has been awfully quiet in the leadup, suggesting a larger move could happen.
Forward Guidance Will Make or Break JNJ Earnings
Patent expirations have lead to flat profit growth, but signs of improving earnings increases could break JNJ stock out of its range.
10 Dow Jones Stocks Holding the Blue Chip Index Back
Pfizer, Walgreens and Merck are just three of the Dow Jones stocks that have kept the index from doing as well as other market indices have this year.
Boeing Stock Already Is on Its Way Back After the 737 MAX Debacle
Boeing stock took a tumble last month, but has already put a surprising rebound effort in place. There's a reason.
Is Johnson & Johnson the Best Stock to Hold Forever?
Johnson & Johnson recently appeared on a list of the 10 Best Stocks to Buy and Hold Forever. Is JNJ stock really one of the best?
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
