Powered by

Powered by Portfolio Grader

Johnson & Johnson (JNJ)

136.76 0.53 (0.39%) 9:08 EDT
JNJ Stock Quote Delayed 15 Minutes

  • JNJ Stock Chart

  • Historical JNJ Prices

  
Dividend & Yield:       3.48 (2.54%)
P/E:       297.30
Market Cap:       366.81B
EPS:       0.46
Volume:       2,662
Day's Range:       137.29 - 137.29
52wk Range:       118.62 - 148.99
Quotes delayed at least 20 mins.
Historical Data for JNJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 138.33 138.51 136.65 5,475,863 137.29 -1.15   -0.83%
03/19/19 137.61 138.82 137.47 5,882,503 138.44 1.27   0.93%
03/18/19 137.65 137.78 136.72 6,995,333 137.17 -0.43   -0.31%
03/15/19 138.00 138.26 136.83 11,922,800 137.60 -0.42   -0.30%
03/14/19 138.34 138.80 137.94 8,492,903 138.02 -1.39   -1.00%
03/13/19 139.59 139.84 139.02 6,438,798 139.41 0.23   0.17%
03/12/19 138.65 140.00 138.50 5,553,235 139.18 0.62   0.45%
03/11/19 138.11 139.03 137.52 6,149,932 138.56 0.50   0.36%
03/08/19 138.09 139.30 136.42 7,046,800 138.06 -0.18   -0.13%
03/07/19 138.53 139.12 137.70 6,099,500 138.24 -0.85   -0.61%
03/06/19 139.47 139.65 138.60 6,234,423 139.09 0.32   0.23%
03/05/19 138.81 139.14 138.36 6,563,071 138.77 0.29   0.21%
03/04/19 138.85 139.41 137.51 8,377,844 138.48 0.13   0.09%
03/01/19 137.22 138.61 137.01 5,641,500 138.35 1.71   1.25%
02/28/19 135.95 137.95 135.69 10,094,538 136.64 0.77   0.57%
02/27/19 135.52 136.25 135.39 4,378,066 135.87 -0.24   -0.18%
02/26/19 136.44 136.96 136.05 5,106,866 136.11 -0.09   -0.07%
02/25/19 136.35 137.49 135.86 6,846,464 136.20 -0.40   -0.29%
02/22/19 135.29 136.64 134.82 5,223,800 136.60 1.18   0.87%
02/21/19 134.98 135.79 134.27 6,586,178 135.42 -0.93   -0.68%
02/20/19 135.97 136.73 135.73 5,677,768 136.35 0.66   0.49%
02/19/19 136.14 136.38 135.63 5,935,496 135.69 -0.69   -0.51%
02/15/19 135.19 136.41 135.01 6,665,000 136.38 2.07   1.54%
02/14/19 134.30 134.82 133.35 3,910,402 134.31 -0.14   -0.10%
02/13/19 134.07 134.98 133.21 7,730,174 134.45 0.29   0.22%
02/12/19 132.08 134.30 132.08 6,238,254 134.16 2.16   1.64%
02/11/19 132.31 132.67 131.26 4,962,197 132.00 -0.40   -0.30%
02/08/19 131.95 132.46 131.54 4,436,700 132.40 0.35   0.27%
02/07/19 132.45 132.64 131.53 6,084,383 132.05 -0.95   -0.71%
02/06/19 133.08 133.57 132.30 5,066,088 133.00 0.12   0.09%
02/05/19 133.52 133.88 132.75 6,364,704 132.88 0.00   0.00%
02/04/19 133.96 134.15 132.21 7,729,492 132.88 -1.32   -0.98%
02/01/19 134.02 134.69 133.47 9,575,100 134.20 1.12   0.84%
01/31/19 131.63 135.19 130.87 17,260,153 133.08 1.44   1.09%
01/30/19 130.37 132.19 130.30 7,299,336 131.64 1.31   1.01%
01/29/19 128.95 130.47 128.50 6,593,309 130.33 1.34   1.04%
01/28/19 127.81 129.15 127.29 6,927,609 128.99 0.76   0.59%
01/25/19 128.13 128.45 127.18 7,585,900 128.23 1.20   0.94%
01/24/19 128.49 128.70 125.00 9,916,999 127.03 -1.77   -1.37%
01/23/19 128.50 129.30 127.93 9,267,952 128.80 0.00   0.00%
01/22/19 128.20 129.50 127.01 10,567,027 128.80 -1.89   -1.45%
01/18/19 129.90 131.18 129.45 10,592,900 130.69 1.60   1.24%
01/17/19 127.71 129.52 127.46 7,457,904 129.09 1.05   0.82%
01/16/19 129.41 129.41 127.90 6,267,784 128.04 -1.32   -1.02%
01/15/19 128.52 129.49 127.65 5,192,129 129.36 1.08   0.84%
01/14/19 128.74 128.96 127.59 7,374,382 128.28 -1.47   -1.13%
01/11/19 129.00 129.84 128.31 5,300,600 129.75 0.04   0.03%
01/10/19 127.69 129.89 127.69 6,218,761 129.71 0.78   0.60%
01/09/19 129.83 130.24 128.33 7,402,921 128.93 -1.03   -0.79%
01/08/19 128.18 130.50 127.73 9,315,052 129.96 2.95   2.32%
01/07/19 127.63 128.35 126.80 8,385,669 127.01 -0.82   -0.64%
01/04/19 127.12 128.65 126.73 8,831,900 127.83 2.11   1.68%
01/03/19 128.13 128.27 125.36 8,654,540 125.72 -2.03   -1.59%
Download Data To Spreadsheet
Johnson & Johnson (JNJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Johnson & Johnson Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JNJ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JNJ Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
JNJ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Johnson & Johnson Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report