Powered by

Powered by Portfolio Grader

High Yield Bond ETF SPDR (JNK)

34.87 0.20 (0.57%) 20:00 EST
JNK Stock Quote Delayed 15 Minutes

  • JNK Stock Chart

  • Historical JNK Prices

  
Dividend & Yield:       1.97 (5.66%)
P/E:       -
Market Cap:       9.33B
EPS:       -
Volume:       16.24M
Day's Range:       34.84 - 35.04
52wk Range:       32.92 - 36.98
Quotes delayed at least 20 mins.
Historical Data for JNK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 35.04 35.04 34.84 16,236,214 34.87 -0.20   -0.57%
01/18/19 35.04 35.15 35.04 14,433,300 35.07 0.09   0.26%
01/17/19 34.86 35.01 34.82 9,986,739 34.98 0.09   0.26%
01/16/19 34.90 34.94 34.86 9,158,892 34.89 0.07   0.20%
01/15/19 34.77 34.84 34.71 9,374,370 34.82 0.09   0.26%
01/14/19 34.77 34.79 34.69 15,247,717 34.73 -0.10   -0.29%
01/11/19 34.81 34.87 34.78 23,339,500 34.83 -0.12   -0.34%
01/10/19 34.72 34.95 34.68 50,194,053 34.95 0.17   0.49%
01/09/19 34.80 34.87 34.77 26,698,024 34.78 0.05   0.14%
01/08/19 34.60 34.73 34.53 24,481,519 34.73 0.24   0.70%
01/07/19 34.22 34.50 34.22 27,811,634 34.49 0.38   1.11%
01/04/19 33.77 34.16 33.77 31,620,200 34.11 0.55   1.64%
01/03/19 33.51 33.62 33.48 19,858,167 33.56 0.01   0.03%
01/02/19 33.44 33.61 33.40 19,707,339 33.55 -0.04   -0.12%
12/31/18 33.62 33.68 33.58 14,137,200 33.59 0.05   0.15%
12/28/18 33.51 33.66 33.46 15,392,600 33.54 0.05   0.15%
12/27/18 33.37 33.53 33.27 19,989,991 33.49 -0.02   -0.06%
12/26/18 33.03 33.52 32.92 18,658,455 33.51 0.56   1.70%
12/24/18 33.23 33.28 32.95 12,286,200 32.95 -0.25   -0.75%
12/21/18 33.40 33.48 33.15 23,628,900 33.20 -0.20   -0.60%
12/20/18 33.61 33.64 33.17 48,457,394 33.40 -0.34   -1.01%
12/19/18 34.06 34.13 33.70 17,085,855 33.74 -0.48   -1.40%
12/18/18 34.33 34.37 34.15 22,644,814 34.22 -0.10   -0.29%
12/17/18 34.55 34.55 34.27 18,742,353 34.32 -0.23   -0.67%
12/14/18 34.65 34.67 34.51 16,002,900 34.55 -0.15   -0.43%
12/13/18 34.69 34.73 34.65 13,937,030 34.70 0.09   0.26%
12/12/18 34.62 34.71 34.60 18,158,290 34.61 0.10   0.29%
12/11/18 34.56 34.60 34.47 14,292,427 34.51 0.09   0.26%
12/10/18 34.43 34.46 34.29 12,845,124 34.42 -0.03   -0.09%
12/07/18 34.57 34.66 34.42 16,913,800 34.45 -0.03   -0.09%
12/06/18 34.43 34.53 34.35 21,913,941 34.48 -0.15   -0.43%
12/04/18 34.76 34.78 34.58 21,457,000 34.63 -0.18   -0.52%
12/03/18 34.75 34.82 34.70 14,722,284 34.81 0.08   0.23%
11/30/18 34.75 34.81 34.72 10,940,400 34.73 -0.10   -0.29%
11/29/18 34.79 34.85 34.73 13,453,275 34.83 0.02   0.06%
11/28/18 34.55 34.84 34.54 18,764,422 34.81 0.26   0.75%
11/27/18 34.51 34.55 34.45 11,906,424 34.55 0.00   0.00%
11/26/18 34.54 34.59 34.49 13,373,356 34.55 0.15   0.44%
11/23/18 34.45 34.48 34.36 6,289,000 34.40 -0.16   -0.46%
11/21/18 0.00 34.56 34.56 0 34.56 0.15   0.44%
11/20/18 34.45 34.51 34.40 15,392,336 34.41 -0.16   -0.46%
11/19/18 34.51 34.64 34.49 21,278,169 34.57 -0.04   -0.12%
11/16/18 34.64 34.67 34.54 60,419,500 34.61 -0.16   -0.46%
11/15/18 34.65 34.77 34.55 27,140,359 34.77 -0.02   -0.06%
11/14/18 34.93 34.95 34.72 24,144,678 34.79 -0.08   -0.23%
11/13/18 34.94 34.99 34.83 16,160,817 34.87 -0.05   -0.14%
11/12/18 35.11 35.15 34.91 13,095,389 34.92 -0.22   -0.63%
11/09/18 35.28 35.28 35.10 18,885,700 35.14 -0.22   -0.62%
11/08/18 35.35 35.43 35.33 20,908,955 35.36 -0.05   -0.14%
11/07/18 35.30 35.43 35.28 25,103,539 35.41 0.17   0.48%
11/06/18 35.19 35.25 35.18 11,561,352 35.24 0.07   0.20%
11/05/18 35.14 35.19 35.11 9,342,173 35.17 0.03   0.09%
Download Data To Spreadsheet
High Yield Bond ETF SPDR (JNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yield Bond ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNK Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yield Bond ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report