JNK

High Yield Bond ETF SPDR

$107.69 0.09 (0.08%)
20:00 EDT JNK Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.97 (1.83%)
P/E:       -
Market Cap:       28.81B
EPS:       -
Volume:       7.03M
Day's Range:       107.46 - 107.72
52wk Range:       32.92 - 108.35
Previous Close:       107.69
Historical Data for JNK
Date Open High Low Volume Close Change %
05/22/19 107.54 107.72 107.46 7,031,154 107.69 0.09   0.08%
05/21/19 107.53 107.68 107.52 7,800,508 107.60 0.27   0.25%
05/20/19 107.36 107.54 107.21 5,018,663 107.33 -0.07   -0.07%
05/17/19 107.23 107.59 107.21 6,745,200 107.40 -0.03   -0.03%
05/16/19 107.28 107.59 107.19 7,305,348 107.43 0.29   0.27%
05/15/19 106.90 107.20 106.80 5,586,914 107.14 0.08   0.07%
05/14/19 106.98 107.26 106.93 8,001,872 107.06 0.23   0.22%
05/13/19 107.10 107.21 106.79 7,314,391 106.83 -0.92   -0.85%
05/10/19 107.40 107.85 107.15 10,828,600 107.75 0.25   0.23%
05/09/19 107.49 107.57 107.09 9,208,328 107.50 -0.19   -0.18%
05/08/19 107.68 107.90 107.61 6,782,335 107.69 0.02   0.02%
05/07/19 108.09 108.09 107.56 11,649,466 107.67 -0.63   -0.58%
05/06/19 107.77 108.35 107.72 6,198,011 108.30 72.21   200.08%
05/03/19 36.05 36.10 36.04 7,448,900 36.09 0.09   0.25%
05/02/19 36.03 36.05 35.92 11,589,271 36.00 0.02   0.06%
05/01/19 36.11 36.21 35.98 23,695,906 35.98 -0.29   -0.80%
04/30/19 36.27 36.29 36.25 7,318,646 36.27 0.02   0.06%
04/29/19 36.26 36.28 36.24 6,775,712 36.25 0.00   0.00%
04/26/19 36.23 36.26 36.21 10,444,500 36.25 0.08   0.22%
04/25/19 36.15 36.20 36.10 7,975,124 36.17 0.01   0.03%
04/24/19 36.22 36.22 36.16 9,732,533 36.16 -0.03   -0.08%
04/23/19 36.11 36.21 36.10 17,929,223 36.19 0.10   0.28%
04/22/19 36.12 36.13 36.07 10,268,839 36.09 -0.05   -0.14%
04/18/19 36.17 36.17 36.09 8,816,100 36.14 0.03   0.08%
04/17/19 36.22 36.23 36.11 7,202,419 36.11 -0.08   -0.22%
04/16/19 36.20 36.23 36.18 12,189,381 36.19 0.01   0.03%
04/15/19 36.21 36.22 36.16 8,298,008 36.18 -0.04   -0.11%
04/12/19 36.21 36.23 36.15 10,486,200 36.22 0.05   0.14%
04/11/19 36.10 36.17 36.08 9,764,512 36.17 0.08   0.22%
04/10/19 36.01 36.10 36.00 6,563,979 36.09 0.13   0.36%
04/09/19 35.96 35.99 35.93 18,148,067 35.96 0.00   0.00%
04/08/19 35.97 35.98 35.93 6,272,770 35.96 -0.01   -0.03%
04/05/19 35.95 35.99 35.94 7,628,100 35.97 0.05   0.14%
04/04/19 35.87 35.92 35.85 7,172,997 35.92 0.07   0.20%
04/03/19 35.89 35.91 35.82 6,498,066 35.85 0.01   0.03%
04/02/19 35.83 35.85 35.77 8,740,421 35.84 0.01   0.03%
04/01/19 35.85 35.90 35.81 13,678,322 35.83 -0.14   -0.39%
03/29/19 35.91 35.99 35.90 21,277,200 35.97 0.10   0.28%
03/28/19 35.82 35.88 35.80 11,702,216 35.87 0.07   0.20%
03/27/19 35.82 35.88 35.74 14,190,911 35.80 0.02   0.06%
03/26/19 35.75 35.84 35.74 9,087,466 35.78 0.07   0.20%
03/25/19 35.69 35.73 35.63 13,585,467 35.71 0.00   0.00%
03/22/19 35.80 35.80 35.67 10,687,700 35.71 -0.12   -0.33%
03/21/19 35.80 35.88 35.79 16,819,520 35.83 0.00   0.00%
03/20/19 35.72 35.89 35.64 21,694,172 35.83 0.12   0.34%
03/19/19 35.69 35.77 35.69 21,554,462 35.71 0.03   0.08%
03/18/19 35.69 35.70 35.63 6,620,477 35.68 0.02   0.06%
03/15/19 35.67 35.71 35.66 9,784,500 35.66 0.01   0.03%
03/14/19 35.67 35.69 35.63 8,883,778 35.65 -0.02   -0.06%
03/13/19 35.59 35.67 35.58 11,071,749 35.67 0.10   0.28%
03/12/19 35.50 35.58 35.48 15,580,509 35.57 0.07   0.20%
03/11/19 35.39 35.50 35.38 9,080,045 35.50 0.10   0.28%
03/08/19 35.33 35.40 35.27 20,736,202 35.40 -0.06   -0.17%
03/07/19 35.50 35.51 35.40 24,324,765 35.46 -0.02   -0.06%
03/06/19 35.53 35.54 35.47 24,071,419 35.48 -0.07   -0.20%
03/05/19 35.56 35.58 35.50 18,621,595 35.55 0.00   0.00%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!