JNK
High Yield Bond ETF SPDR
$107.06
0.14 (0.13%)
JNK Stock Quote Delayed 15 Minutes
| Historical Data for JNK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 107.35 | 107.45 | 107.02 | 5,258,700 | 107.06 | -0.14 -0.13% |
| 05/23/19 | 107.34 | 107.43 | 107.02 | 5,441,411 | 107.20 | -0.49 -0.46% |
| 05/22/19 | 107.54 | 107.72 | 107.46 | 7,031,154 | 107.69 | 0.09 0.08% |
| 05/21/19 | 107.53 | 107.68 | 107.52 | 7,800,508 | 107.60 | 0.27 0.25% |
| 05/20/19 | 107.36 | 107.54 | 107.21 | 5,018,663 | 107.33 | -0.07 -0.07% |
| 05/17/19 | 107.23 | 107.59 | 107.21 | 6,745,200 | 107.40 | -0.03 -0.03% |
| 05/16/19 | 107.28 | 107.59 | 107.19 | 7,305,348 | 107.43 | 0.29 0.27% |
| 05/15/19 | 106.90 | 107.20 | 106.80 | 5,586,914 | 107.14 | 0.08 0.07% |
| 05/14/19 | 106.98 | 107.26 | 106.93 | 8,001,872 | 107.06 | 0.23 0.22% |
| 05/13/19 | 107.10 | 107.21 | 106.79 | 7,314,391 | 106.83 | -0.92 -0.85% |
| 05/10/19 | 107.40 | 107.85 | 107.15 | 10,828,600 | 107.75 | 0.25 0.23% |
| 05/09/19 | 107.49 | 107.57 | 107.09 | 9,208,328 | 107.50 | -0.19 -0.18% |
| 05/08/19 | 107.68 | 107.90 | 107.61 | 6,782,335 | 107.69 | 0.02 0.02% |
| 05/07/19 | 108.09 | 108.09 | 107.56 | 11,649,466 | 107.67 | -0.63 -0.58% |
| 05/06/19 | 107.77 | 108.35 | 107.72 | 6,198,011 | 108.30 | 72.21 200.08% |
| 05/03/19 | 36.05 | 36.10 | 36.04 | 7,448,900 | 36.09 | 0.09 0.25% |
| 05/02/19 | 36.03 | 36.05 | 35.92 | 11,589,271 | 36.00 | 0.02 0.06% |
| 05/01/19 | 36.11 | 36.21 | 35.98 | 23,695,906 | 35.98 | -0.29 -0.80% |
| 04/30/19 | 36.27 | 36.29 | 36.25 | 7,318,646 | 36.27 | 0.02 0.06% |
| 04/29/19 | 36.26 | 36.28 | 36.24 | 6,775,712 | 36.25 | 0.00 0.00% |
| 04/26/19 | 36.23 | 36.26 | 36.21 | 10,444,500 | 36.25 | 0.08 0.22% |
| 04/25/19 | 36.15 | 36.20 | 36.10 | 7,975,124 | 36.17 | 0.01 0.03% |
| 04/24/19 | 36.22 | 36.22 | 36.16 | 9,732,533 | 36.16 | -0.03 -0.08% |
| 04/23/19 | 36.11 | 36.21 | 36.10 | 17,929,223 | 36.19 | 0.10 0.28% |
| 04/22/19 | 36.12 | 36.13 | 36.07 | 10,268,839 | 36.09 | -0.05 -0.14% |
| 04/18/19 | 36.17 | 36.17 | 36.09 | 8,816,100 | 36.14 | 0.03 0.08% |
| 04/17/19 | 36.22 | 36.23 | 36.11 | 7,202,419 | 36.11 | -0.08 -0.22% |
| 04/16/19 | 36.20 | 36.23 | 36.18 | 12,189,381 | 36.19 | 0.01 0.03% |
| 04/15/19 | 36.21 | 36.22 | 36.16 | 8,298,008 | 36.18 | -0.04 -0.11% |
| 04/12/19 | 36.21 | 36.23 | 36.15 | 10,486,200 | 36.22 | 0.05 0.14% |
| 04/11/19 | 36.10 | 36.17 | 36.08 | 9,764,512 | 36.17 | 0.08 0.22% |
| 04/10/19 | 36.01 | 36.10 | 36.00 | 6,563,979 | 36.09 | 0.13 0.36% |
| 04/09/19 | 35.96 | 35.99 | 35.93 | 18,148,067 | 35.96 | 0.00 0.00% |
| 04/08/19 | 35.97 | 35.98 | 35.93 | 6,272,770 | 35.96 | -0.01 -0.03% |
| 04/05/19 | 35.95 | 35.99 | 35.94 | 7,628,100 | 35.97 | 0.05 0.14% |
| 04/04/19 | 35.87 | 35.92 | 35.85 | 7,172,997 | 35.92 | 0.07 0.20% |
| 04/03/19 | 35.89 | 35.91 | 35.82 | 6,498,066 | 35.85 | 0.01 0.03% |
| 04/02/19 | 35.83 | 35.85 | 35.77 | 8,740,421 | 35.84 | 0.01 0.03% |
| 04/01/19 | 35.85 | 35.90 | 35.81 | 13,678,322 | 35.83 | -0.14 -0.39% |
| 03/29/19 | 35.91 | 35.99 | 35.90 | 21,277,200 | 35.97 | 0.10 0.28% |
| 03/28/19 | 35.82 | 35.88 | 35.80 | 11,702,216 | 35.87 | 0.07 0.20% |
| 03/27/19 | 35.82 | 35.88 | 35.74 | 14,190,911 | 35.80 | 0.02 0.06% |
| 03/26/19 | 35.75 | 35.84 | 35.74 | 9,087,466 | 35.78 | 0.07 0.20% |
| 03/25/19 | 35.69 | 35.73 | 35.63 | 13,585,467 | 35.71 | 0.00 0.00% |
| 03/22/19 | 35.80 | 35.80 | 35.67 | 10,687,700 | 35.71 | -0.12 -0.33% |
| 03/21/19 | 35.80 | 35.88 | 35.79 | 16,819,520 | 35.83 | 0.00 0.00% |
| 03/20/19 | 35.72 | 35.89 | 35.64 | 21,694,172 | 35.83 | 0.12 0.34% |
| 03/19/19 | 35.69 | 35.77 | 35.69 | 21,554,462 | 35.71 | 0.03 0.08% |
| 03/18/19 | 35.69 | 35.70 | 35.63 | 6,620,477 | 35.68 | 0.02 0.06% |
| 03/15/19 | 35.67 | 35.71 | 35.66 | 9,784,500 | 35.66 | 0.01 0.03% |
| 03/14/19 | 35.67 | 35.69 | 35.63 | 8,883,778 | 35.65 | -0.02 -0.06% |
| 03/13/19 | 35.59 | 35.67 | 35.58 | 11,071,749 | 35.67 | 0.10 0.28% |
| 03/12/19 | 35.50 | 35.58 | 35.48 | 15,580,509 | 35.57 | 0.07 0.20% |
| 03/11/19 | 35.39 | 35.50 | 35.38 | 9,080,045 | 35.50 | 0.10 0.28% |
| 03/08/19 | 35.33 | 35.40 | 35.27 | 20,736,202 | 35.40 | -0.06 -0.17% |
| 03/07/19 | 35.50 | 35.51 | 35.40 | 24,324,765 | 35.46 | -0.02 -0.06% |
| 03/06/19 | 35.53 | 35.54 | 35.47 | 24,071,419 | 35.48 | -0.07 -0.20% |
| 03/05/19 | 35.56 | 35.58 | 35.50 | 18,621,595 | 35.55 | 0.00 0.00% |
| Download Data To Spreadsheet | ||||||
JNK Stock Predictions, Articles, and High Yield Bond ETF SPDR News
3 High-Yield ETFs You Haven’t Heard Of
You can pad out your income and earn over 5% from each of these high-yield ETFS.
Trade of the Day: SPDR Bloomberg Barclays High Yield Bond ETF (JNK)
As Treasury yields climb, investors are going to continue demanding higher yields on junk bonds, which will continue to push the SPDR Bloomberg Barclays High Yield Bond ETF lower and lower.
Markets May Party All the Way Into 2018
While there are some headwinds that could cause trouble, things are looking good for a strong finish. This is what investors need to know.
Watch Bonds to See if the Bullishness Can Continue
Stocks notched new record highs on Tuesday, pushing the S&P past the 2,600 level for the first time ever in relatively quiet trading.
SPDR Barclays Capital High Yield Bnd ETF (JNK): The Quick Guide to JNK
The SPDR Bloomberg Barclays High Yield Bond ETF (JNK) is smaller than rival HYG, but does the JNK have it where it counts?
iShares iBoxx $ High Yid Corp Bond (ETF) (HYG): A Quick Guide To HYG
iShares iBoxx $ High Yield Corporate Bond ETF (HYG) is one of the largest bond ETFs of any stripe. But is HYG right for you?
Junk Bonds: It’s the Worst Time to Buy in Years
It's a bad time to buy junk bonds, or junk funds like HYG and JNK. Be patient and wait for this indicator to improve before jumping in.
Don’t Just Dump Your Bonds! Consider This Fund Instead (JNK)
With stock markets setting new records in 2017, it might be prudent to recall the much weaker start to 2016. In January 2016, the S&P 500 declined 5%, follo...
One Reason to Invest 100% in American Companies
These days, you might be tempted to buy shares of companies based in places like Europe, Japan or emerging markets. Think again...
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
