Powered by

Powered by Portfolio Grader

Juniper Networks (JNPR)

28.01 0.12 (0.43%) 18:39 EDT
JNPR Stock Quote Delayed 15 Minutes

  • JNPR Stock Chart

  • Historical JNPR Prices

  
Dividend & Yield:       0.64 (2.28%)
P/E:       45.18
Market Cap:       9.78B
EPS:       0.62
Volume:       3.04M
Day's Range:       27.82 - 28.10
52wk Range:       23.61 - 30.80
Quotes delayed at least 20 mins.
Historical Data for JNPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 27.85 28.10 27.82 3,035,500 28.01 0.12   0.43%
04/17/19 28.04 28.13 27.82 2,724,009 27.89 -0.04   -0.14%
04/16/19 27.63 28.04 27.58 2,194,597 27.93 0.33   1.20%
04/15/19 27.84 27.95 27.48 2,653,808 27.60 -0.20   -0.72%
04/12/19 27.67 27.82 27.56 1,643,300 27.80 0.29   1.05%
04/11/19 27.54 27.60 27.38 1,413,917 27.51 0.02   0.07%
04/10/19 27.26 27.54 27.13 2,372,287 27.49 0.30   1.10%
04/09/19 27.12 27.24 26.89 2,641,216 27.19 -0.15   -0.55%
04/08/19 27.04 27.36 26.83 2,602,932 27.34 0.31   1.15%
04/05/19 26.79 27.16 26.68 2,407,300 27.03 0.11   0.41%
04/04/19 27.30 27.36 26.80 1,981,593 26.92 -0.32   -1.17%
04/03/19 27.35 27.46 27.11 4,246,944 27.24 0.11   0.41%
04/02/19 27.25 27.48 27.00 3,234,254 27.13 -0.07   -0.26%
04/01/19 26.82 27.24 26.76 4,279,907 27.20 0.73   2.76%
03/29/19 26.21 26.50 26.17 2,496,200 26.47 0.49   1.89%
03/28/19 26.04 26.24 25.91 1,881,038 25.98 0.04   0.15%
03/27/19 26.09 26.35 25.18 2,239,042 25.94 -0.15   -0.57%
03/26/19 26.06 26.25 25.85 2,697,071 26.09 0.14   0.54%
03/25/19 26.22 26.34 25.82 2,252,712 25.95 -0.37   -1.41%
03/22/19 26.60 26.87 26.32 3,661,800 26.32 -0.46   -1.72%
03/21/19 26.24 26.90 26.23 3,033,950 26.78 0.56   2.14%
03/20/19 26.33 26.37 25.97 3,820,626 26.22 0.02   0.08%
03/19/19 26.26 26.56 26.18 3,478,795 26.20 -0.16   -0.61%
03/18/19 26.55 26.89 26.28 5,792,334 26.36 -0.48   -1.79%
03/15/19 26.69 27.07 26.68 7,585,900 26.84 0.14   0.52%
03/14/19 26.44 26.82 26.43 3,870,742 26.70 0.24   0.91%
03/13/19 26.41 26.68 26.29 2,985,033 26.46 0.18   0.68%
03/12/19 26.22 26.45 26.08 3,316,732 26.28 0.11   0.42%
03/11/19 25.78 26.34 25.78 5,112,205 26.17 0.48   1.87%
03/08/19 25.74 26.01 25.63 4,353,500 25.69 -0.26   -1.00%
03/07/19 26.54 26.54 25.90 3,185,380 25.95 -0.63   -2.37%
03/06/19 26.58 26.68 26.24 2,776,724 26.58 0.03   0.11%
03/05/19 27.03 27.10 26.54 3,255,147 26.55 -0.45   -1.67%
03/04/19 27.11 27.31 26.68 3,737,374 27.00 -0.03   -0.11%
03/01/19 27.28 27.28 26.95 4,290,300 27.03 -0.05   -0.18%
02/28/19 27.26 27.32 27.07 2,546,166 27.08 -0.38   -1.38%
02/27/19 27.42 27.59 27.38 2,842,010 27.46 -0.11   -0.40%
02/26/19 27.48 27.81 27.36 4,261,288 27.57 -0.03   -0.11%
02/25/19 27.71 27.78 27.50 2,776,442 27.60 -0.01   -0.04%
02/22/19 27.40 27.62 27.24 2,560,000 27.61 0.37   1.36%
02/21/19 27.15 27.35 26.99 4,079,080 27.24 0.05   0.18%
02/20/19 27.21 27.29 27.06 3,105,897 27.19 0.04   0.15%
02/19/19 27.04 27.32 26.93 4,224,941 27.15 0.03   0.11%
02/15/19 27.24 27.25 27.01 3,617,100 27.12 0.16   0.59%
02/14/19 26.75 27.13 26.67 2,956,052 26.96 0.23   0.86%
02/13/19 26.71 26.85 26.48 3,799,656 26.73 0.11   0.41%
02/12/19 26.39 26.70 26.32 3,457,588 26.62 0.45   1.72%
02/11/19 26.22 26.27 26.07 1,931,487 26.17 0.08   0.31%
02/08/19 25.93 26.13 25.80 2,705,100 26.09 0.12   0.46%
02/07/19 25.91 25.99 25.64 4,384,756 25.97 -0.15   -0.57%
02/06/19 26.02 26.15 25.88 3,887,060 26.12 0.06   0.23%
02/05/19 26.05 26.19 25.97 4,299,205 26.06 0.05   0.19%
Download Data To Spreadsheet
Juniper Networks (JNPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Juniper Networks Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JNPR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JNPR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
JNPR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Juniper Networks Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report