Powered by

Powered by Portfolio Grader

Juniper Networks (JNPR)

27.77 0.33 (1.17%) 16:33 EST
JNPR Stock Quote Delayed 15 Minutes

  • JNPR Stock Chart

  • Historical JNPR Prices

  
Dividend & Yield:       0.64 (2.30%)
P/E:       44.79
Market Cap:       9.70B
EPS:       0.62
Volume:       3.10M
Day's Range:       27.46 - 27.86
52wk Range:       23.61 - 30.80
Quotes delayed at least 20 mins.
Historical Data for JNPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 27.64 27.86 27.46 3,099,500 27.77 -0.33   -1.17%
12/13/18 28.62 28.65 27.51 6,126,077 28.10 -0.36   -1.26%
12/12/18 28.33 28.65 28.27 4,978,453 28.46 0.63   2.26%
12/11/18 28.11 28.40 27.59 4,357,939 27.83 0.22   0.80%
12/10/18 27.65 27.88 27.20 4,219,823 27.61 -0.05   -0.18%
12/07/18 28.40 28.57 27.40 3,075,500 27.66 -0.75   -2.64%
12/06/18 27.97 28.42 27.67 3,275,249 28.41 0.03   0.11%
12/04/18 29.11 29.29 28.30 2,832,800 28.38 -0.94   -3.21%
12/03/18 29.20 29.32 29.02 2,452,445 29.32 0.61   2.12%
11/30/18 28.45 28.76 28.41 4,532,800 28.71 0.12   0.42%
11/29/18 29.22 29.33 28.56 3,906,811 28.59 -0.85   -2.89%
11/28/18 28.06 29.47 28.00 8,280,989 29.44 1.45   5.18%
11/27/18 27.61 28.06 27.36 3,859,727 27.99 0.31   1.12%
11/26/18 27.75 27.84 27.49 1,973,494 27.68 0.16   0.58%
11/23/18 27.31 27.73 27.31 856,000 27.52 -0.04   -0.15%
11/21/18 0.00 27.56 27.56 0 27.56 0.29   1.06%
11/20/18 27.53 27.81 27.11 3,232,070 27.27 -0.79   -2.82%
11/19/18 28.56 28.56 27.98 3,305,621 28.06 -0.53   -1.85%
11/16/18 28.21 28.73 28.10 3,443,900 28.59 0.27   0.95%
11/15/18 28.16 28.36 27.95 5,050,092 28.32 0.18   0.64%
11/14/18 28.57 28.70 28.07 4,868,961 28.14 -0.16   -0.57%
11/13/18 28.55 28.74 28.17 3,968,694 28.30 -0.09   -0.32%
11/12/18 28.88 29.30 28.37 4,986,065 28.39 -0.73   -2.51%
11/09/18 30.58 30.67 29.09 9,818,300 29.12 -1.55   -5.05%
11/08/18 30.42 30.80 30.27 5,301,959 30.67 0.23   0.76%
11/07/18 30.25 30.65 30.04 5,329,005 30.44 0.29   0.96%
11/06/18 29.88 30.15 29.84 3,027,931 30.15 0.33   1.11%
11/05/18 29.82 30.15 29.70 3,645,957 29.82 0.05   0.17%
11/02/18 29.81 30.07 29.51 4,541,700 29.77 0.13   0.44%
11/01/18 29.40 29.68 29.16 3,224,411 29.64 0.37   1.26%
10/31/18 29.05 29.62 28.97 4,924,503 29.27 0.49   1.70%
10/30/18 28.22 28.81 28.07 4,956,811 28.78 0.73   2.60%
10/29/18 28.51 28.67 27.73 3,785,646 28.05 -0.09   -0.32%
10/26/18 28.23 28.56 27.79 5,012,600 28.14 -0.49   -1.71%
10/25/18 28.91 28.95 28.52 5,279,635 28.63 -0.03   -0.10%
10/24/18 27.62 29.02 27.59 11,543,134 28.66 1.08   3.92%
10/23/18 27.88 28.13 27.10 11,619,744 27.58 -0.90   -3.16%
10/22/18 28.66 28.72 28.13 4,454,492 28.48 0.07   0.25%
10/19/18 28.67 28.89 28.37 3,664,400 28.41 -0.21   -0.73%
10/18/18 28.87 29.22 28.39 4,522,384 28.62 -0.25   -0.87%
10/17/18 28.54 28.95 28.39 3,851,034 28.87 0.31   1.09%
10/16/18 27.90 28.59 27.80 3,683,957 28.56 0.79   2.84%
10/15/18 27.32 27.91 27.27 4,989,279 27.77 0.45   1.65%
10/12/18 27.27 27.39 26.78 3,542,500 27.32 0.54   2.02%
10/11/18 27.44 27.63 26.76 5,040,228 26.78 -0.83   -3.01%
10/10/18 28.55 28.62 27.58 3,629,084 27.61 -1.15   -4.00%
10/09/18 28.62 28.91 28.62 2,314,135 28.76 -0.05   -0.17%
10/08/18 29.03 29.16 28.72 2,198,883 28.81 -0.33   -1.13%
10/05/18 29.33 29.43 28.95 1,986,700 29.14 -0.23   -0.78%
10/04/18 29.70 29.70 29.24 3,011,159 29.37 -0.38   -1.28%
10/03/18 30.03 30.03 29.69 2,977,213 29.75 -0.08   -0.27%
Download Data To Spreadsheet
Juniper Networks (JNPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Juniper Networks Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNPR Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNPR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNPR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Juniper Networks Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report