Powered by

Powered by Portfolio Grader

Juniper Networks (JNPR)

27.10 0.14 (0.51%) 8:20 EST
JNPR Stock Quote Delayed 15 Minutes

  • JNPR Stock Chart

  • Historical JNPR Prices

  
Dividend & Yield:       0.64 (2.36%)
P/E:       43.71
Market Cap:       9.46B
EPS:       0.62
Volume:       330
Day's Range:       26.99 - 27.35
52wk Range:       23.61 - 30.80
Quotes delayed at least 20 mins.
Historical Data for JNPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 27.15 27.35 26.99 4,079,080 27.24 0.05   0.18%
02/20/19 27.21 27.29 27.06 3,105,897 27.19 0.04   0.15%
02/19/19 27.04 27.32 26.93 4,224,941 27.15 0.03   0.11%
02/15/19 27.24 27.25 27.01 3,617,100 27.12 0.16   0.59%
02/14/19 26.75 27.13 26.67 2,956,052 26.96 0.23   0.86%
02/13/19 26.71 26.85 26.48 3,799,656 26.73 0.11   0.41%
02/12/19 26.39 26.70 26.32 3,457,588 26.62 0.45   1.72%
02/11/19 26.22 26.27 26.07 1,931,487 26.17 0.08   0.31%
02/08/19 25.93 26.13 25.80 2,705,100 26.09 0.12   0.46%
02/07/19 25.91 25.99 25.64 4,384,756 25.97 -0.15   -0.57%
02/06/19 26.02 26.15 25.88 3,887,060 26.12 0.06   0.23%
02/05/19 26.05 26.19 25.97 4,299,205 26.06 0.05   0.19%
02/04/19 25.74 26.06 25.71 4,610,761 26.01 0.20   0.77%
02/01/19 26.09 26.15 25.72 4,314,600 25.81 -0.13   -0.50%
01/31/19 25.77 26.21 25.77 5,233,192 25.94 0.11   0.43%
01/30/19 25.00 26.24 24.82 16,017,922 25.83 -2.12   -7.58%
01/29/19 28.25 28.35 27.78 4,391,073 27.95 -0.20   -0.71%
01/28/19 27.95 28.25 27.83 3,882,092 28.15 -0.23   -0.81%
01/25/19 28.46 28.61 28.29 2,283,500 28.38 0.20   0.71%
01/24/19 28.00 28.46 27.87 2,325,880 28.18 0.19   0.68%
01/23/19 27.93 28.37 27.74 2,581,823 27.99 0.15   0.54%
01/22/19 28.21 28.23 27.63 3,061,247 27.84 -0.48   -1.69%
01/18/19 28.13 28.62 28.08 3,026,600 28.32 0.37   1.32%
01/17/19 27.95 28.04 27.58 3,401,409 27.95 -0.12   -0.43%
01/16/19 28.12 28.26 28.01 1,978,086 28.07 -0.06   -0.21%
01/15/19 27.87 28.22 27.73 2,559,254 28.13 0.23   0.82%
01/14/19 27.92 28.09 27.84 2,024,205 27.90 -0.23   -0.82%
01/11/19 28.09 28.34 27.94 2,522,800 28.13 -0.13   -0.46%
01/10/19 27.85 28.29 27.78 2,277,236 28.26 0.11   0.39%
01/09/19 27.95 28.26 27.81 2,529,215 28.15 0.28   1.00%
01/08/19 27.78 27.94 27.35 2,667,741 27.87 0.35   1.27%
01/07/19 27.06 27.69 26.99 2,415,235 27.52 0.52   1.93%
01/04/19 26.41 27.11 26.36 2,789,500 27.00 1.00   3.85%
01/03/19 26.60 26.69 25.88 5,073,137 26.00 -0.89   -3.31%
01/02/19 26.57 27.03 26.48 2,344,636 26.89 -0.02   -0.07%
12/31/18 26.90 26.97 26.62 2,160,700 26.91 0.16   0.60%
12/28/18 26.96 27.11 26.57 2,210,700 26.75 -0.05   -0.19%
12/27/18 26.22 26.80 25.83 2,878,279 26.80 0.20   0.75%
12/26/18 25.66 26.60 25.30 4,847,504 26.60 1.04   4.07%
12/24/18 26.11 26.32 25.56 2,061,400 25.56 -0.67   -2.55%
12/21/18 27.07 27.25 26.13 7,242,400 26.23 -0.71   -2.64%
12/20/18 26.84 27.11 26.45 5,877,246 26.94 -0.02   -0.07%
12/19/18 27.76 27.96 26.80 4,395,833 26.96 -0.81   -2.92%
12/18/18 27.52 28.19 27.36 4,915,710 27.77 0.39   1.42%
12/17/18 27.59 27.82 27.31 7,004,056 27.38 -0.39   -1.40%
12/14/18 27.64 27.86 27.46 3,099,500 27.77 -0.33   -1.17%
12/13/18 28.62 28.65 27.51 6,126,077 28.10 -0.36   -1.26%
12/12/18 28.33 28.65 28.27 4,978,453 28.46 0.63   2.26%
12/11/18 28.11 28.40 27.59 4,357,939 27.83 0.22   0.80%
12/10/18 27.65 27.88 27.20 4,219,823 27.61 -0.05   -0.18%
12/07/18 28.40 28.57 27.40 3,075,500 27.66 -0.75   -2.64%
12/06/18 27.97 28.42 27.67 3,275,249 28.41 0.03   0.11%
12/04/18 29.11 29.29 28.30 2,832,800 28.38 -0.94   -3.21%
Download Data To Spreadsheet
Juniper Networks (JNPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Juniper Networks Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JNPR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JNPR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
JNPR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Juniper Networks Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report