Powered by

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X (JNUG)

7.20 0.14 (1.91%) 20:00 EDT
JNUG Stock Quote Delayed 15 Minutes
  • JNUG Stock Chart

  • Historical JNUG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.22M
EPS:       -
Volume:       11.51M
Day's Range:       7.05 - 7.34
52wk Range:       6.13 - 16.41
Quotes delayed at least 20 mins.
Historical Data for JNUG
Date Open High Low Volume Close Change %
04/23/19 7.12 7.34 7.05 11,480,504 7.20 -0.14   -1.91%
04/22/19 7.91 7.93 7.26 12,282,734 7.34 -0.49   -6.26%
04/18/19 8.22 8.40 7.72 16,960,900 7.83 -0.50   -6.00%
04/17/19 8.35 8.54 8.14 10,649,990 8.33 -0.10   -1.19%
04/16/19 8.62 8.68 8.40 14,607,577 8.43 -0.56   -6.23%
04/15/19 8.84 9.15 8.68 10,579,771 8.99 -0.16   -1.75%
04/12/19 9.32 9.50 9.13 10,467,300 9.15 -0.17   -1.82%
04/11/19 9.59 9.76 9.20 14,139,087 9.32 -0.70   -6.99%
04/10/19 10.33 10.50 9.95 12,526,139 10.02 -0.39   -3.75%
04/09/19 10.40 10.47 10.23 8,588,923 10.41 0.18   1.76%
04/08/19 10.16 10.29 9.94 11,554,730 10.23 0.47   4.82%
04/05/19 9.70 9.78 9.42 9,784,000 9.76 0.04   0.41%
04/04/19 8.80 9.83 8.71 16,399,506 9.72 0.55   6.00%
04/03/19 9.12 9.29 9.00 10,254,597 9.17 0.12   1.33%
04/02/19 9.01 9.20 8.94 8,772,859 9.05 0.05   0.56%
04/01/19 9.89 9.92 8.83 20,176,510 9.00 -0.81   -8.26%
03/29/19 10.10 10.16 9.80 8,537,400 9.81 0.01   0.10%
03/28/19 10.38 10.42 9.77 18,892,861 9.80 -1.16   -10.58%
03/27/19 11.41 11.60 10.88 12,788,455 10.96 -0.59   -5.11%
03/26/19 11.39 11.64 11.17 9,907,317 11.55 0.00   0.00%
03/25/19 11.10 11.67 10.95 15,580,641 11.55 0.74   6.85%
03/22/19 10.85 11.23 10.65 13,161,600 10.81 -0.41   -3.65%
03/21/19 11.25 11.38 10.58 14,899,005 11.22 0.05   0.45%
03/20/19 10.50 11.33 10.07 18,528,103 11.17 0.81   7.82%
03/19/19 10.56 10.62 10.31 9,184,200 10.36 0.14   1.37%
03/18/19 10.66 10.75 10.07 9,222,825 10.22 -0.29   -2.76%
03/15/19 10.56 10.80 10.21 10,425,900 10.51 0.19   1.84%
03/14/19 10.54 10.68 10.24 11,154,595 10.32 -0.90   -8.02%
03/13/19 11.12 11.41 10.86 12,926,920 11.22 0.35   3.22%
03/12/19 10.43 10.94 10.40 11,412,158 10.87 0.58   5.64%
03/11/19 10.53 10.62 9.82 11,515,799 10.29 -0.25   -2.37%
03/08/19 10.08 10.67 9.80 18,711,000 10.54 1.17   12.49%
03/07/19 9.12 9.58 9.04 11,063,462 9.37 0.26   2.85%
03/06/19 9.80 9.86 9.07 10,355,988 9.11 -0.72   -7.32%
03/05/19 9.67 9.87 9.46 7,707,778 9.83 0.02   0.20%
03/04/19 9.51 9.89 9.23 14,035,430 9.81 -0.04   -0.41%
03/01/19 10.55 10.91 9.80 17,211,800 9.85 -0.96   -8.88%
02/28/19 11.16 11.19 10.77 10,108,538 10.81 -0.39   -3.48%
02/27/19 11.69 11.88 11.04 11,230,191 11.20 -0.75   -6.28%
02/26/19 11.84 11.95 11.27 10,716,175 11.95 0.25   2.14%
02/25/19 12.16 12.44 11.68 10,324,505 11.70 -0.66   -5.34%
02/22/19 12.42 12.90 12.27 10,921,300 12.36 0.12   0.98%
02/21/19 12.50 12.50 12.00 11,516,334 12.24 -0.78   -5.99%
02/20/19 13.20 13.70 12.79 19,981,490 13.02 0.12   0.93%
02/19/19 11.95 13.00 11.89 18,196,442 12.90 1.42   12.37%
02/15/19 11.10 11.49 10.68 10,620,900 11.48 0.64   5.90%
02/14/19 10.45 10.87 10.38 8,724,331 10.84 0.40   3.83%
02/13/19 10.37 10.99 10.37 10,529,036 10.44 -0.07   -0.67%
02/12/19 10.61 10.69 10.25 6,564,986 10.51 0.09   0.86%
02/11/19 10.35 10.77 10.28 5,917,886 10.42 -0.46   -4.23%
02/08/19 10.46 10.99 10.39 8,482,500 10.88 0.68   6.67%
02/07/19 10.78 10.86 10.18 9,326,915 10.20 -0.49   -4.58%
02/06/19 10.95 11.47 10.64 8,592,074 10.69 -0.70   -6.15%
02/05/19 11.23 11.39 10.85 6,442,906 11.39 0.29   2.61%
Direxion Junior Gold Mine Bull 3X (JNUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Junior Gold Mine Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report