Powered by

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X (JNUG)

8.31 0.84 (9.18%) 19:59 EST
JNUG Stock Quote Delayed 15 Minutes
  • JNUG Stock Chart

  • Historical JNUG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       519.85M
EPS:       -
Volume:       10.99M
Day's Range:       8.20 - 8.89
52wk Range:       6.13 - 20.50
Quotes delayed at least 20 mins.
Historical Data for JNUG
Date Open High Low Volume Close Change %
01/18/19 8.80 8.89 8.20 10,993,400 8.31 -0.84   -9.18%
01/17/19 8.90 9.27 8.86 6,309,413 9.15 0.10   1.10%
01/16/19 9.01 9.22 8.89 6,618,791 9.05 0.04   0.44%
01/15/19 9.53 9.70 8.88 10,500,273 9.01 -0.49   -5.16%
01/14/19 9.77 9.85 9.34 6,321,969 9.50 -0.08   -0.84%
01/11/19 9.77 9.85 9.47 6,762,000 9.58 -0.04   -0.42%
01/10/19 10.12 10.28 9.57 8,842,227 9.62 -0.62   -6.05%
01/09/19 9.80 10.41 9.77 11,013,276 10.24 0.30   3.02%
01/08/19 9.30 9.96 9.14 9,978,591 9.94 0.20   2.05%
01/07/19 10.32 10.39 9.65 8,780,139 9.74 -0.38   -3.75%
01/04/19 9.77 10.26 9.67 11,607,800 10.12 -0.18   -1.75%
01/03/19 9.69 10.43 9.58 14,413,050 10.30 1.01   10.87%
01/02/19 9.15 9.52 8.93 9,743,075 9.29 0.08   0.87%
12/31/18 8.67 9.22 8.45 9,164,400 9.21 0.66   7.72%
12/28/18 8.72 8.93 8.50 6,550,200 8.55 -0.21   -2.40%
12/27/18 8.67 8.86 8.45 8,107,047 8.76 0.34   4.04%
12/26/18 9.24 9.30 8.16 13,922,439 8.42 -0.48   -5.39%
12/24/18 8.55 8.95 8.47 7,689,700 8.90 0.72   8.80%
12/21/18 8.25 8.40 7.74 9,604,600 8.18 -0.09   -1.09%
12/20/18 8.33 8.49 8.02 11,824,856 8.27 0.83   11.16%
12/19/18 8.77 9.33 7.35 20,466,214 7.44 -1.15   -13.39%
12/18/18 8.02 8.68 7.93 11,889,801 8.59 0.59   7.38%
12/17/18 7.40 8.05 7.40 10,752,016 8.00 0.74   10.19%
12/14/18 7.32 7.48 7.10 7,597,500 7.26 -0.45   -5.84%
12/13/18 7.59 7.74 7.54 5,252,740 7.71 -0.04   -0.52%
12/12/18 7.40 7.81 7.37 8,751,976 7.75 0.33   4.45%
12/11/18 7.41 7.62 7.21 6,228,442 7.42 0.14   1.92%
12/10/18 7.34 7.72 7.12 9,745,915 7.28 -0.19   -2.54%
12/07/18 6.96 7.64 6.93 13,013,100 7.47 0.60   8.73%
12/06/18 6.93 7.08 6.72 9,599,437 6.87 0.07   1.03%
12/04/18 7.00 7.08 6.72 10,004,300 6.80 0.04   0.59%
12/03/18 6.80 6.94 6.57 7,822,802 6.76 0.31   4.81%
11/30/18 6.60 6.62 6.26 8,796,500 6.45 -0.15   -2.27%
11/29/18 6.99 7.03 6.60 7,489,639 6.60 -0.28   -4.07%
11/28/18 6.30 7.10 6.26 14,672,870 6.88 0.48   7.50%
11/27/18 6.78 6.81 6.25 13,725,887 6.40 -0.38   -5.60%
11/26/18 7.10 7.26 6.72 8,319,927 6.78 -0.23   -3.28%
11/23/18 7.40 7.50 6.94 7,201,300 7.01 -0.60   -7.88%
11/21/18 0.00 7.61 7.61 0 7.61 0.52   7.33%
11/20/18 7.41 7.41 6.74 9,993,549 7.09 -0.19   -2.61%
11/19/18 7.20 7.55 7.19 7,981,015 7.28 0.08   1.11%
11/16/18 7.18 7.33 7.10 9,419,800 7.20 0.28   4.05%
11/15/18 6.70 6.97 6.66 9,253,652 6.92 0.38   5.81%
11/14/18 6.21 6.76 6.17 12,567,688 6.54 0.31   4.98%
11/13/18 6.60 6.64 6.13 11,552,199 6.23 -0.29   -4.45%
11/12/18 6.82 6.90 6.43 9,772,855 6.52 -0.45   -6.46%
11/09/18 7.02 7.10 6.84 13,364,100 6.97 -0.36   -4.91%
11/08/18 7.31 7.58 7.22 9,261,882 7.33 -0.10   -1.35%
11/07/18 7.80 7.85 7.40 9,862,815 7.43 -0.17   -2.24%
11/06/18 7.87 8.01 7.52 7,851,933 7.60 -0.28   -3.55%
11/05/18 7.65 8.09 7.65 7,669,105 7.88 0.15   1.94%
Direxion Junior Gold Mine Bull 3X (JNUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Junior Gold Mine Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report