Powered by

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X (JNUG)

8.31 0.84 (9.18%) 19:59 EST
JNUG Stock Quote Delayed 15 Minutes

  • JNUG Stock Chart

  • Historical JNUG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       519.85M
EPS:       -
Volume:       10.99M
Day's Range:       8.20 - 8.89
52wk Range:       6.13 - 20.50
Quotes delayed at least 20 mins.
Historical Data for JNUG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 8.80 8.89 8.20 10,993,400 8.31 -0.84   -9.18%
01/17/19 8.90 9.27 8.86 6,309,413 9.15 0.10   1.10%
01/16/19 9.01 9.22 8.89 6,618,791 9.05 0.04   0.44%
01/15/19 9.53 9.70 8.88 10,500,273 9.01 -0.49   -5.16%
01/14/19 9.77 9.85 9.34 6,321,969 9.50 -0.08   -0.84%
01/11/19 9.77 9.85 9.47 6,762,000 9.58 -0.04   -0.42%
01/10/19 10.12 10.28 9.57 8,842,227 9.62 -0.62   -6.05%
01/09/19 9.80 10.41 9.77 11,013,276 10.24 0.30   3.02%
01/08/19 9.30 9.96 9.14 9,978,591 9.94 0.20   2.05%
01/07/19 10.32 10.39 9.65 8,780,139 9.74 -0.38   -3.75%
01/04/19 9.77 10.26 9.67 11,607,800 10.12 -0.18   -1.75%
01/03/19 9.69 10.43 9.58 14,413,050 10.30 1.01   10.87%
01/02/19 9.15 9.52 8.93 9,743,075 9.29 0.08   0.87%
12/31/18 8.67 9.22 8.45 9,164,400 9.21 0.66   7.72%
12/28/18 8.72 8.93 8.50 6,550,200 8.55 -0.21   -2.40%
12/27/18 8.67 8.86 8.45 8,107,047 8.76 0.34   4.04%
12/26/18 9.24 9.30 8.16 13,922,439 8.42 -0.48   -5.39%
12/24/18 8.55 8.95 8.47 7,689,700 8.90 0.72   8.80%
12/21/18 8.25 8.40 7.74 9,604,600 8.18 -0.09   -1.09%
12/20/18 8.33 8.49 8.02 11,824,856 8.27 0.83   11.16%
12/19/18 8.77 9.33 7.35 20,466,214 7.44 -1.15   -13.39%
12/18/18 8.02 8.68 7.93 11,889,801 8.59 0.59   7.38%
12/17/18 7.40 8.05 7.40 10,752,016 8.00 0.74   10.19%
12/14/18 7.32 7.48 7.10 7,597,500 7.26 -0.45   -5.84%
12/13/18 7.59 7.74 7.54 5,252,740 7.71 -0.04   -0.52%
12/12/18 7.40 7.81 7.37 8,751,976 7.75 0.33   4.45%
12/11/18 7.41 7.62 7.21 6,228,442 7.42 0.14   1.92%
12/10/18 7.34 7.72 7.12 9,745,915 7.28 -0.19   -2.54%
12/07/18 6.96 7.64 6.93 13,013,100 7.47 0.60   8.73%
12/06/18 6.93 7.08 6.72 9,599,437 6.87 0.07   1.03%
12/04/18 7.00 7.08 6.72 10,004,300 6.80 0.04   0.59%
12/03/18 6.80 6.94 6.57 7,822,802 6.76 0.31   4.81%
11/30/18 6.60 6.62 6.26 8,796,500 6.45 -0.15   -2.27%
11/29/18 6.99 7.03 6.60 7,489,639 6.60 -0.28   -4.07%
11/28/18 6.30 7.10 6.26 14,672,870 6.88 0.48   7.50%
11/27/18 6.78 6.81 6.25 13,725,887 6.40 -0.38   -5.60%
11/26/18 7.10 7.26 6.72 8,319,927 6.78 -0.23   -3.28%
11/23/18 7.40 7.50 6.94 7,201,300 7.01 -0.60   -7.88%
11/21/18 0.00 7.61 7.61 0 7.61 0.52   7.33%
11/20/18 7.41 7.41 6.74 9,993,549 7.09 -0.19   -2.61%
11/19/18 7.20 7.55 7.19 7,981,015 7.28 0.08   1.11%
11/16/18 7.18 7.33 7.10 9,419,800 7.20 0.28   4.05%
11/15/18 6.70 6.97 6.66 9,253,652 6.92 0.38   5.81%
11/14/18 6.21 6.76 6.17 12,567,688 6.54 0.31   4.98%
11/13/18 6.60 6.64 6.13 11,552,199 6.23 -0.29   -4.45%
11/12/18 6.82 6.90 6.43 9,772,855 6.52 -0.45   -6.46%
11/09/18 7.02 7.10 6.84 13,364,100 6.97 -0.36   -4.91%
11/08/18 7.31 7.58 7.22 9,261,882 7.33 -0.10   -1.35%
11/07/18 7.80 7.85 7.40 9,862,815 7.43 -0.17   -2.24%
11/06/18 7.87 8.01 7.52 7,851,933 7.60 -0.28   -3.55%
11/05/18 7.65 8.09 7.65 7,669,105 7.88 0.15   1.94%
Download Data To Spreadsheet
Direxion Junior Gold Mine Bull 3X (JNUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Junior Gold Mine Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report