Powered by

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X (JNUG)

7.20 0.14 (1.91%) 20:00 EDT
JNUG Stock Quote Delayed 15 Minutes

  • JNUG Stock Chart

  • Historical JNUG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.22M
EPS:       -
Volume:       11.51M
Day's Range:       7.05 - 7.34
52wk Range:       6.13 - 16.41
Quotes delayed at least 20 mins.
Historical Data for JNUG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 7.12 7.34 7.05 11,480,504 7.20 -0.14   -1.91%
04/22/19 7.91 7.93 7.26 12,282,734 7.34 -0.49   -6.26%
04/18/19 8.22 8.40 7.72 16,960,900 7.83 -0.50   -6.00%
04/17/19 8.35 8.54 8.14 10,649,990 8.33 -0.10   -1.19%
04/16/19 8.62 8.68 8.40 14,607,577 8.43 -0.56   -6.23%
04/15/19 8.84 9.15 8.68 10,579,771 8.99 -0.16   -1.75%
04/12/19 9.32 9.50 9.13 10,467,300 9.15 -0.17   -1.82%
04/11/19 9.59 9.76 9.20 14,139,087 9.32 -0.70   -6.99%
04/10/19 10.33 10.50 9.95 12,526,139 10.02 -0.39   -3.75%
04/09/19 10.40 10.47 10.23 8,588,923 10.41 0.18   1.76%
04/08/19 10.16 10.29 9.94 11,554,730 10.23 0.47   4.82%
04/05/19 9.70 9.78 9.42 9,784,000 9.76 0.04   0.41%
04/04/19 8.80 9.83 8.71 16,399,506 9.72 0.55   6.00%
04/03/19 9.12 9.29 9.00 10,254,597 9.17 0.12   1.33%
04/02/19 9.01 9.20 8.94 8,772,859 9.05 0.05   0.56%
04/01/19 9.89 9.92 8.83 20,176,510 9.00 -0.81   -8.26%
03/29/19 10.10 10.16 9.80 8,537,400 9.81 0.01   0.10%
03/28/19 10.38 10.42 9.77 18,892,861 9.80 -1.16   -10.58%
03/27/19 11.41 11.60 10.88 12,788,455 10.96 -0.59   -5.11%
03/26/19 11.39 11.64 11.17 9,907,317 11.55 0.00   0.00%
03/25/19 11.10 11.67 10.95 15,580,641 11.55 0.74   6.85%
03/22/19 10.85 11.23 10.65 13,161,600 10.81 -0.41   -3.65%
03/21/19 11.25 11.38 10.58 14,899,005 11.22 0.05   0.45%
03/20/19 10.50 11.33 10.07 18,528,103 11.17 0.81   7.82%
03/19/19 10.56 10.62 10.31 9,184,200 10.36 0.14   1.37%
03/18/19 10.66 10.75 10.07 9,222,825 10.22 -0.29   -2.76%
03/15/19 10.56 10.80 10.21 10,425,900 10.51 0.19   1.84%
03/14/19 10.54 10.68 10.24 11,154,595 10.32 -0.90   -8.02%
03/13/19 11.12 11.41 10.86 12,926,920 11.22 0.35   3.22%
03/12/19 10.43 10.94 10.40 11,412,158 10.87 0.58   5.64%
03/11/19 10.53 10.62 9.82 11,515,799 10.29 -0.25   -2.37%
03/08/19 10.08 10.67 9.80 18,711,000 10.54 1.17   12.49%
03/07/19 9.12 9.58 9.04 11,063,462 9.37 0.26   2.85%
03/06/19 9.80 9.86 9.07 10,355,988 9.11 -0.72   -7.32%
03/05/19 9.67 9.87 9.46 7,707,778 9.83 0.02   0.20%
03/04/19 9.51 9.89 9.23 14,035,430 9.81 -0.04   -0.41%
03/01/19 10.55 10.91 9.80 17,211,800 9.85 -0.96   -8.88%
02/28/19 11.16 11.19 10.77 10,108,538 10.81 -0.39   -3.48%
02/27/19 11.69 11.88 11.04 11,230,191 11.20 -0.75   -6.28%
02/26/19 11.84 11.95 11.27 10,716,175 11.95 0.25   2.14%
02/25/19 12.16 12.44 11.68 10,324,505 11.70 -0.66   -5.34%
02/22/19 12.42 12.90 12.27 10,921,300 12.36 0.12   0.98%
02/21/19 12.50 12.50 12.00 11,516,334 12.24 -0.78   -5.99%
02/20/19 13.20 13.70 12.79 19,981,490 13.02 0.12   0.93%
02/19/19 11.95 13.00 11.89 18,196,442 12.90 1.42   12.37%
02/15/19 11.10 11.49 10.68 10,620,900 11.48 0.64   5.90%
02/14/19 10.45 10.87 10.38 8,724,331 10.84 0.40   3.83%
02/13/19 10.37 10.99 10.37 10,529,036 10.44 -0.07   -0.67%
02/12/19 10.61 10.69 10.25 6,564,986 10.51 0.09   0.86%
02/11/19 10.35 10.77 10.28 5,917,886 10.42 -0.46   -4.23%
02/08/19 10.46 10.99 10.39 8,482,500 10.88 0.68   6.67%
02/07/19 10.78 10.86 10.18 9,326,915 10.20 -0.49   -4.58%
02/06/19 10.95 11.47 10.64 8,592,074 10.69 -0.70   -6.15%
02/05/19 11.23 11.39 10.85 6,442,906 11.39 0.29   2.61%
Download Data To Spreadsheet
Direxion Junior Gold Mine Bull 3X (JNUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Junior Gold Mine Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JNUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
JNUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JNUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Junior Gold Mine Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report