Powered by

Powered by Portfolio Grader

Johnson Outdoors I (JOUT)

66.76 3.04 (4.36%) 16:48 EDT
JOUT Stock Quote Delayed 15 Minutes
  • JOUT Stock Chart

  • Historical JOUT Prices

 
Dividend & Yield:       0.48 (0.72%)
P/E:       17.16
Market Cap:       586.54M
EPS:       3.89
Volume:       66,300
Day's Range:       66.45 - 70.13
52wk Range:       54.66 - 107.36
Quotes delayed at least 20 mins.
Historical Data for JOUT
Date Open High Low Volume Close Change %
03/22/19 69.43 70.13 66.45 66,369 66.76 -3.04   -4.36%
03/21/19 68.91 70.11 68.70 38,528 69.80 0.80   1.16%
03/20/19 69.47 69.76 68.74 41,681 69.00 -0.70   -1.00%
03/19/19 70.04 70.63 69.41 43,024 69.70 -0.30   -0.43%
03/18/19 70.79 71.36 69.41 25,967 70.00 -0.20   -0.28%
03/15/19 69.25 70.62 68.89 66,900 70.20 1.02   1.47%
03/14/19 69.14 69.91 68.45 33,231 69.18 0.04   0.06%
03/13/19 69.12 69.80 68.86 28,818 69.14 -0.16   -0.23%
03/12/19 68.05 70.15 68.00 60,994 69.30 1.25   1.84%
03/11/19 68.08 68.23 67.25 49,386 68.05 -0.03   -0.04%
03/08/19 66.29 68.83 66.12 62,800 68.08 1.46   2.19%
03/07/19 66.54 67.96 65.21 71,309 66.62 -0.02   -0.03%
03/06/19 67.13 67.50 65.75 57,890 66.64 -0.47   -0.70%
03/05/19 66.61 67.46 66.49 24,369 67.11 0.50   0.75%
03/04/19 66.66 66.96 66.20 23,904 66.61 0.26   0.39%
03/01/19 66.03 67.98 65.65 27,500 66.35 0.71   1.08%
02/28/19 65.78 66.20 65.26 24,577 65.64 -0.15   -0.23%
02/27/19 65.61 65.95 65.00 52,294 65.79 -0.29   -0.44%
02/26/19 66.16 66.22 65.33 21,306 66.08 -0.26   -0.39%
02/25/19 68.09 68.49 66.18 31,427 66.34 -1.18   -1.75%
02/22/19 67.18 67.76 66.68 39,100 67.52 0.65   0.97%
02/21/19 65.88 66.87 63.27 52,360 66.87 1.24   1.89%
02/20/19 66.00 66.00 62.85 112,123 65.63 -0.37   -0.56%
02/19/19 66.03 67.12 65.58 64,897 66.00 -0.04   -0.06%
02/15/19 64.31 66.15 63.63 30,600 66.04 2.13   3.33%
02/14/19 64.37 65.56 63.11 38,368 63.91 -0.35   -0.54%
02/13/19 62.65 64.59 62.56 40,325 64.26 2.06   3.31%
02/12/19 61.89 63.06 61.60 64,610 62.20 0.35   0.57%
02/11/19 60.56 63.78 58.62 54,260 61.85 1.73   2.88%
02/08/19 60.06 62.53 60.06 51,400 60.12 -0.39   -0.64%
02/07/19 61.50 61.86 60.06 37,092 60.51 -1.02   -1.66%
02/06/19 61.02 61.99 60.40 45,784 61.53 0.51   0.84%
02/05/19 60.11 62.81 56.71 116,538 61.02 1.75   2.95%
02/04/19 59.00 60.94 55.14 171,214 59.27 -2.99   -4.80%
02/01/19 62.64 64.21 61.89 36,800 62.26 -0.39   -0.62%
01/31/19 62.29 63.27 60.65 33,062 62.65 0.06   0.10%
01/30/19 62.95 64.08 62.47 27,015 62.59 -0.26   -0.41%
01/29/19 63.25 64.86 62.38 25,981 62.85 -0.31   -0.49%
01/28/19 63.50 64.79 62.70 27,347 63.16 -0.77   -1.20%
01/25/19 63.88 65.08 63.56 43,700 63.93 0.11   0.17%
01/24/19 63.03 63.85 61.97 34,610 63.82 0.68   1.08%
01/23/19 63.59 65.62 62.31 22,383 63.14 -0.38   -0.60%
01/22/19 66.26 66.26 60.89 31,267 63.52 -3.31   -4.95%
01/18/19 65.95 68.27 60.27 50,500 66.83 1.03   1.57%
01/17/19 63.76 66.15 63.76 35,322 65.80 2.02   3.17%
01/16/19 61.99 64.40 61.99 42,865 63.78 1.62   2.61%
01/15/19 62.71 63.12 60.65 46,315 62.16 -0.63   -1.00%
01/14/19 64.82 65.80 62.58 35,128 62.79 -2.51   -3.84%
01/11/19 64.54 66.26 64.30 16,100 65.30 0.50   0.77%
01/10/19 65.14 66.68 63.99 36,560 64.80 -1.34   -2.03%
01/09/19 64.65 66.98 63.04 30,100 66.14 1.55   2.40%
01/08/19 65.34 66.65 64.00 24,772 64.59 0.02   0.03%
01/07/19 61.00 65.83 61.00 50,229 64.57 3.74   6.15%
01/04/19 59.17 61.36 59.17 122,500 60.83 1.66   2.81%
01/03/19 60.79 62.04 58.72 60,528 59.17 -1.63   -2.68%
Johnson Outdoors I (JOUT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Johnson Outdoors I Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JOUT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JOUT Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
JOUT Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Johnson Outdoors I Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report