JOUT

Johnson Outdoors I

$78.70 1.60 (1.99%)
16:35 EDT JOUT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.48 (0.61%)
P/E:       20.23
Market Cap:       691.44M
EPS:       3.89
Volume:       37,700
Day's Range:       78.02 - 83.53
52wk Range:       54.66 - 107.36
Previous Close:       78.70
Historical Data for JOUT
Date Open High Low Volume Close Change %
05/24/19 80.63 83.53 78.02 37,700 78.70 -1.60   -1.99%
05/23/19 80.39 81.10 79.20 34,335 80.30 -0.80   -0.99%
05/22/19 82.38 83.79 80.41 37,222 81.10 -1.54   -1.86%
05/21/19 80.96 82.93 80.34 40,015 82.64 2.11   2.62%
05/20/19 80.75 81.08 79.30 22,240 80.53 -0.50   -0.62%
05/17/19 81.42 83.73 80.54 30,100 81.03 -1.00   -1.22%
05/16/19 81.65 82.78 81.09 26,632 82.03 0.68   0.84%
05/15/19 81.76 82.45 80.01 36,825 81.35 -0.71   -0.87%
05/14/19 83.07 83.29 80.71 29,820 82.06 -1.01   -1.22%
05/13/19 79.31 83.99 78.43 50,981 83.07 2.21   2.73%
05/10/19 82.07 83.75 80.09 43,700 80.86 -1.69   -2.05%
05/09/19 82.78 83.26 80.09 39,032 82.55 -0.30   -0.36%
05/08/19 81.88 84.79 81.45 34,226 82.85 0.56   0.68%
05/07/19 85.21 85.64 81.55 45,211 82.29 -3.44   -4.01%
05/06/19 85.62 88.30 85.29 53,439 85.73 -0.97   -1.12%
05/03/19 83.26 91.90 81.32 101,800 86.70 9.81   12.76%
05/02/19 76.76 78.67 76.76 40,602 76.89 0.13   0.17%
05/01/19 76.67 77.41 75.96 35,905 76.76 0.09   0.12%
04/30/19 78.12 78.95 76.66 43,174 76.67 -1.64   -2.09%
04/29/19 76.36 78.86 75.93 38,097 78.31 1.82   2.38%
04/26/19 74.04 77.05 73.83 36,000 76.49 2.44   3.30%
04/25/19 74.01 74.93 73.65 27,957 74.05 -0.13   -0.18%
04/24/19 73.00 74.51 72.93 46,306 74.18 1.16   1.59%
04/23/19 72.16 73.79 71.90 41,168 73.02 1.39   1.94%
04/22/19 71.87 72.14 71.11 32,626 71.63 -0.79   -1.09%
04/18/19 72.04 72.48 71.54 17,800 72.42 0.11   0.15%
04/17/19 72.74 73.66 71.76 27,986 72.31 -0.10   -0.14%
04/16/19 72.63 73.16 72.25 16,620 72.41 -0.21   -0.29%
04/15/19 72.69 73.64 72.21 26,513 72.62 -0.11   -0.15%
04/12/19 73.56 74.03 71.11 26,900 72.73 -0.52   -0.71%
04/11/19 72.63 73.37 72.63 22,873 73.25 0.62   0.85%
04/10/19 71.55 72.66 71.30 13,973 72.63 0.97   1.35%
04/09/19 72.47 72.79 71.51 21,923 71.66 -1.10   -1.51%
04/08/19 72.12 73.67 70.94 34,733 72.76 0.35   0.48%
04/05/19 71.86 72.72 71.86 25,600 72.41 0.72   1.00%
04/04/19 70.42 71.86 70.36 18,887 71.69 1.56   2.22%
04/03/19 69.98 70.89 69.66 19,135 70.13 0.32   0.46%
04/02/19 71.54 71.54 67.74 28,100 69.81 -1.89   -2.64%
04/01/19 71.59 72.60 71.30 58,763 71.70 0.34   0.48%
03/29/19 70.75 71.70 69.75 31,400 71.36 0.86   1.22%
03/28/19 69.96 71.07 69.34 21,264 70.50 0.70   1.00%
03/27/19 69.20 70.22 68.75 23,071 69.80 1.15   1.68%
03/26/19 69.76 69.86 68.37 46,298 68.65 0.45   0.66%
03/25/19 66.89 68.57 66.18 25,702 68.20 1.44   2.16%
03/22/19 69.43 70.13 66.45 66,300 66.76 -3.04   -4.36%
03/21/19 68.91 70.11 68.70 38,528 69.80 0.80   1.16%
03/20/19 69.47 69.76 68.74 41,681 69.00 -0.70   -1.00%
03/19/19 70.04 70.63 69.41 43,024 69.70 -0.30   -0.43%
03/18/19 70.79 71.36 69.41 25,967 70.00 -0.20   -0.28%
03/15/19 69.25 70.62 68.89 66,900 70.20 1.02   1.47%
03/14/19 69.14 69.91 68.45 33,231 69.18 0.04   0.06%
03/13/19 69.12 69.80 68.86 28,818 69.14 -0.16   -0.23%
03/12/19 68.05 70.15 68.00 60,994 69.30 1.25   1.84%
03/11/19 68.08 68.23 67.25 49,386 68.05 -0.03   -0.04%
03/08/19 66.29 68.83 66.12 62,800 68.08 1.46   2.19%
03/07/19 66.54 67.96 65.21 71,309 66.62 -0.02   -0.03%
03/06/19 67.13 67.50 65.75 57,890 66.64 -0.47   -0.70%
03/05/19 66.61 67.46 66.49 24,369 67.11 0.50   0.75%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!