Powered by

Powered by Portfolio Grader

JPMorgan Chase & Co (JPM)

101.68 0.74 (0.73%) 19:58 EST
JPM Stock Quote Delayed 15 Minutes
  • JPM Stock Chart

  • Historical JPM Prices

 
Dividend & Yield:       2.48 (2.44%)
P/E:       14.46
Market Cap:       346.20B
EPS:       7.03
Volume:       26.50M
Day's Range:       98.60 - 102.47
52wk Range:       91.11 - 119.33
Quotes delayed at least 20 mins.
Historical Data for JPM
Date Open High Low Volume Close Change %
01/15/19 98.89 102.47 98.60 26,491,320 101.68 0.74   0.73%
01/14/19 98.87 101.36 98.66 21,246,722 100.94 1.03   1.03%
01/11/19 99.89 100.17 98.95 15,439,800 99.91 -0.48   -0.48%
01/10/19 100.02 100.73 99.27 14,376,084 100.39 -0.01   -0.01%
01/09/19 100.81 101.49 99.93 14,225,931 100.40 -0.17   -0.17%
01/08/19 101.63 101.82 99.54 13,571,022 100.57 -0.19   -0.19%
01/07/19 100.43 101.47 99.71 14,605,491 100.76 0.07   0.07%
01/04/19 99.11 100.93 98.28 16,935,200 100.69 3.58   3.69%
01/03/19 98.64 98.89 96.69 16,282,686 97.11 -2.20   -2.22%
01/02/19 95.95 99.78 95.94 15,655,615 99.31 1.69   1.73%
12/31/18 97.59 98.81 96.77 13,237,100 97.62 0.79   0.82%
12/28/18 97.95 98.32 96.44 17,963,200 96.83 -0.21   -0.22%
12/27/18 94.82 97.15 93.55 20,301,003 97.04 1.08   1.13%
12/26/18 92.69 95.96 91.11 22,539,011 95.96 3.82   4.15%
12/24/18 92.89 94.22 92.14 17,009,200 92.14 -2.03   -2.16%
12/21/18 96.68 98.43 93.68 41,313,900 94.17 -2.28   -2.36%
12/20/18 96.61 98.28 95.69 31,821,118 96.45 -0.84   -0.86%
12/19/18 98.41 100.58 96.60 28,166,353 97.29 -1.25   -1.27%
12/18/18 99.42 100.89 98.12 20,832,028 98.54 -0.47   -0.47%
12/17/18 99.77 100.56 98.43 25,108,412 99.01 -1.28   -1.28%
12/14/18 99.99 101.94 99.86 19,879,500 100.29 -0.83   -0.82%
12/13/18 101.55 101.97 100.67 17,249,099 101.12 0.10   0.10%
12/12/18 101.66 102.90 100.06 22,620,206 101.02 0.65   0.65%
12/11/18 103.13 103.66 100.21 16,857,439 100.37 -0.99   -0.98%
12/10/18 102.87 103.49 99.28 23,624,606 101.36 -1.93   -1.87%
12/07/18 105.16 106.98 102.91 19,248,500 103.29 -1.90   -1.81%
12/06/18 105.01 105.36 102.88 27,208,987 105.19 -2.04   -1.90%
12/04/18 111.60 111.60 106.73 23,555,900 107.23 -5.01   -4.46%
12/03/18 112.38 112.89 111.74 16,032,142 112.24 1.05   0.94%
11/30/18 109.85 111.32 109.58 18,652,700 111.19 1.13   1.03%
11/29/18 110.27 110.79 109.64 11,083,568 110.06 -0.88   -0.79%
11/28/18 109.80 111.40 108.87 13,975,058 110.94 1.22   1.11%
11/27/18 108.76 110.03 108.63 9,235,389 109.72 0.46   0.42%
11/26/18 107.72 109.98 107.45 13,848,331 109.26 2.61   2.45%
11/23/18 106.74 107.39 106.06 6,488,400 106.65 -0.99   -0.92%
11/21/18 0.00 107.64 107.64 0 107.64 -0.81   -0.75%
11/20/18 109.78 110.49 107.98 18,935,177 108.45 -2.38   -2.15%
11/19/18 109.96 111.20 109.53 13,982,905 110.83 0.84   0.76%
11/16/18 109.45 110.76 108.55 13,798,500 109.99 -0.08   -0.07%
11/15/18 108.24 110.08 106.81 19,096,962 110.07 2.74   2.55%
11/14/18 110.23 110.71 105.98 18,242,997 107.33 -2.26   -2.06%
11/13/18 109.10 111.12 109.10 13,745,062 109.59 0.64   0.59%
11/12/18 111.42 111.94 108.60 13,279,161 108.95 -2.34   -2.10%
11/09/18 112.23 112.36 110.83 10,432,100 111.29 -1.09   -0.97%
11/08/18 111.01 112.93 111.00 11,659,449 112.38 0.90   0.81%
11/07/18 110.37 111.73 109.35 12,667,723 111.48 1.88   1.72%
11/06/18 108.67 109.67 107.76 10,822,415 109.60 0.51   0.47%
11/05/18 108.61 109.29 108.42 10,273,611 109.09 0.71   0.66%
JPMorgan Chase & Co (JPM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

JPMorgan Chase & Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JPM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JPM Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
JPM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

JPMorgan Chase & Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report