Powered by

Powered by Portfolio Grader

JPMorgan Chase & Co (JPM)

103.77 0.75 (0.72%) 9:12 EDT
JPM Stock Quote Delayed 15 Minutes

  • JPM Stock Chart

  • Historical JPM Prices

  
Dividend & Yield:       2.48 (2.39%)
P/E:       14.76
Market Cap:       353.31B
EPS:       7.03
Volume:       55,234
Day's Range:       104.52 - 104.52
52wk Range:       91.11 - 119.24
Quotes delayed at least 20 mins.
Historical Data for JPM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 106.43 106.65 104.41 14,917,792 104.52 -2.28   -2.13%
03/19/19 108.20 108.40 106.55 12,888,807 106.80 -0.39   -0.36%
03/18/19 106.53 107.79 106.50 12,934,415 107.19 0.64   0.60%
03/15/19 105.41 106.80 105.23 24,811,700 106.55 1.21   1.15%
03/14/19 104.50 105.87 104.46 10,926,333 105.34 0.95   0.91%
03/13/19 104.19 104.98 103.95 13,022,200 104.39 0.35   0.34%
03/12/19 104.59 104.79 103.75 10,217,383 104.04 -0.31   -0.30%
03/11/19 103.98 104.54 103.66 9,762,882 104.35 1.34   1.30%
03/08/19 101.99 103.23 101.99 10,582,300 103.01 0.04   0.04%
03/07/19 103.25 103.47 102.16 12,705,259 102.97 -0.75   -0.72%
03/06/19 103.86 104.57 103.55 9,067,891 103.72 -0.39   -0.37%
03/05/19 104.13 104.55 103.26 10,854,419 104.11 -0.08   -0.08%
03/04/19 104.92 105.92 103.27 12,465,216 104.19 -0.24   -0.23%
03/01/19 105.10 105.90 104.20 13,813,300 104.43 0.07   0.07%
02/28/19 105.01 105.21 104.18 15,155,641 104.36 -0.80   -0.76%
02/27/19 105.18 105.38 104.50 9,967,692 105.16 -0.13   -0.12%
02/26/19 104.50 105.47 103.94 15,464,500 105.29 -0.81   -0.76%
02/25/19 105.75 107.27 105.69 11,220,972 106.10 1.10   1.05%
02/22/19 105.70 106.09 104.78 10,647,200 105.00 -0.47   -0.45%
02/21/19 105.45 105.99 104.96 8,394,426 105.47 -0.22   -0.21%
02/20/19 105.21 105.80 104.88 10,028,206 105.69 0.51   0.48%
02/19/19 104.91 105.37 103.81 12,763,470 105.18 -0.37   -0.35%
02/15/19 103.90 105.70 103.66 14,716,800 105.55 3.13   3.06%
02/14/19 102.47 103.10 101.35 11,505,146 102.42 -0.67   -0.65%
02/13/19 102.90 103.85 102.90 10,747,118 103.09 0.49   0.48%
02/12/19 101.95 102.92 101.89 12,834,958 102.60 1.72   1.70%
02/11/19 101.76 102.01 100.77 10,930,314 100.88 -0.48   -0.47%
02/08/19 102.08 102.33 100.06 12,892,500 101.36 -1.02   -1.00%
02/07/19 103.25 103.50 101.44 13,176,472 102.38 -1.36   -1.31%
02/06/19 103.71 104.62 103.46 8,743,973 103.74 -0.05   -0.05%
02/05/19 104.52 104.55 103.29 12,761,688 103.79 -0.46   -0.44%
02/04/19 103.79 104.25 103.01 9,834,731 104.25 0.37   0.36%
02/01/19 104.00 104.85 103.52 13,000,699 103.88 0.38   0.37%
01/31/19 103.41 103.80 102.73 17,519,564 103.50 -0.91   -0.87%
01/30/19 104.14 105.24 103.78 12,524,818 104.41 0.24   0.23%
01/29/19 103.88 105.11 103.73 9,739,457 104.17 0.29   0.28%
01/28/19 102.89 104.24 102.59 12,280,504 103.88 0.49   0.47%
01/25/19 103.51 104.31 102.74 14,412,500 103.39 0.65   0.63%
01/24/19 102.13 103.09 101.94 11,295,859 102.74 0.06   0.06%
01/23/19 103.44 103.70 101.96 12,146,279 102.68 -0.26   -0.25%
01/22/19 103.08 103.59 102.13 17,081,230 102.94 -1.65   -1.58%
01/18/19 103.77 104.90 102.83 16,428,700 104.59 1.67   1.62%
01/17/19 102.11 103.50 101.92 14,246,559 102.92 0.42   0.41%
01/16/19 102.25 103.45 101.80 18,572,062 102.50 0.82   0.81%
01/15/19 98.89 102.47 98.60 26,491,320 101.68 0.74   0.73%
01/14/19 98.87 101.36 98.66 21,246,722 100.94 1.03   1.03%
01/11/19 99.89 100.17 98.95 15,439,800 99.91 -0.48   -0.48%
01/10/19 100.02 100.73 99.27 14,376,084 100.39 -0.01   -0.01%
01/09/19 100.81 101.49 99.93 14,225,931 100.40 -0.17   -0.17%
01/08/19 101.63 101.82 99.54 13,571,022 100.57 -0.19   -0.19%
01/07/19 100.43 101.47 99.71 14,605,491 100.76 0.07   0.07%
01/04/19 99.11 100.93 98.28 16,935,200 100.69 3.58   3.69%
01/03/19 98.64 98.89 96.69 16,282,686 97.11 -2.20   -2.22%
Download Data To Spreadsheet
JPMorgan Chase & Co (JPM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

JPMorgan Chase & Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JPM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
JPM Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
JPM Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

JPMorgan Chase & Co Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report