Powered by

Powered by Portfolio Grader

JPM Ultra-Short Income ETF (JPST)

50.29 0.03 (0.06%) 16:10 EST
JPST Stock Quote Delayed 15 Minutes
  • JPST Stock Chart

  • Historical JPST Prices

 
Dividend & Yield:       0.96 (1.91%)
P/E:       -
Market Cap:       1.47B
EPS:       -
Volume:       1.62M
Day's Range:       50.26 - 50.30
52wk Range:       49.94 - 51.02
Quotes delayed at least 20 mins.
Historical Data for JPST
Date Open High Low Volume Close Change %
02/15/19 50.26 50.30 50.26 1,616,863 50.29 0.03   0.06%
02/14/19 50.28 50.28 50.26 1,583,682 50.26 -0.01   -0.02%
02/13/19 50.26 50.28 50.25 1,337,300 50.27 0.00   0.00%
02/12/19 50.26 50.27 50.24 1,652,665 50.27 0.04   0.08%
02/11/19 50.25 50.26 50.23 991,698 50.23 -0.01   -0.02%
02/08/19 50.25 50.25 50.21 1,470,700 50.24 0.00   0.00%
02/07/19 50.21 50.24 50.20 1,820,796 50.24 0.05   0.10%
02/06/19 50.21 50.23 50.19 2,167,862 50.19 -0.03   -0.06%
02/05/19 50.21 50.22 50.18 2,283,240 50.22 0.02   0.04%
02/04/19 50.23 50.23 50.18 1,709,498 50.20 -0.01   -0.02%
02/01/19 50.22 50.22 50.19 2,017,800 50.22 -0.01   -0.02%
01/31/19 50.19 50.22 50.19 1,714,306 50.22 -0.10   -0.20%
01/30/19 50.31 50.32 50.30 1,299,963 50.32 0.01   0.02%
01/29/19 50.27 50.31 50.26 2,708,315 50.31 0.04   0.08%
01/28/19 50.29 50.29 50.27 1,217,809 50.27 0.00   0.00%
01/25/19 50.26 50.28 50.25 1,613,400 50.27 0.02   0.04%
01/24/19 50.27 50.27 50.25 1,692,551 50.25 0.01   0.02%
01/23/19 50.25 50.26 50.22 1,935,882 50.24 0.02   0.04%
01/22/19 50.24 50.24 50.20 1,604,465 50.22 0.01   0.02%
01/18/19 50.21 50.23 50.19 1,569,600 50.22 0.01   0.02%
01/17/19 50.19 50.21 50.18 1,414,138 50.21 0.02   0.04%
01/16/19 50.21 50.21 50.19 1,782,564 50.19 -0.01   -0.02%
01/15/19 50.19 50.20 50.17 971,135 50.20 0.03   0.06%
01/14/19 50.18 50.19 50.16 2,022,827 50.17 -0.01   -0.02%
01/11/19 50.17 50.18 50.16 1,357,700 50.18 0.01   0.02%
01/10/19 50.14 50.17 50.14 1,823,043 50.17 0.05   0.10%
01/09/19 50.13 50.14 50.11 1,970,819 50.12 0.00   0.00%
01/08/19 50.13 50.13 50.10 2,692,443 50.12 0.00   0.00%
01/07/19 50.12 50.14 50.10 1,589,409 50.12 -0.01   -0.02%
01/04/19 50.12 50.14 50.10 2,096,000 50.13 0.00   0.00%
01/03/19 50.11 50.13 50.09 1,591,202 50.13 0.04   0.08%
01/02/19 50.13 50.13 50.09 6,719,965 50.09 -0.04   -0.08%
12/31/18 50.13 50.13 50.10 3,673,400 50.13 0.01   0.02%
12/28/18 50.11 50.12 50.10 2,665,900 50.12 -0.07   -0.14%
12/27/18 50.21 50.21 50.18 7,332,958 50.19 0.02   0.04%
12/26/18 50.20 50.21 50.17 3,232,616 50.17 -0.02   -0.04%
12/24/18 50.20 50.20 50.16 1,647,200 50.19 -0.01   -0.02%
12/21/18 50.19 50.22 50.15 5,782,100 50.20 0.02   0.04%
12/20/18 50.18 50.18 50.16 3,275,446 50.18 0.00   0.00%
12/19/18 50.18 50.18 50.16 1,924,836 50.18 0.01   0.02%
12/18/18 50.18 50.18 50.17 1,667,884 50.17 0.01   0.02%
12/17/18 50.16 50.17 50.14 2,270,655 50.16 0.02   0.04%
12/14/18 50.16 50.16 50.13 6,988,200 50.14 -0.01   -0.02%
12/13/18 50.14 50.15 50.13 1,355,686 50.15 0.00   0.00%
12/12/18 50.14 50.15 50.14 1,505,754 50.15 0.01   0.02%
12/11/18 50.15 50.15 50.14 1,899,296 50.14 -0.01   -0.02%
12/10/18 50.14 50.15 50.12 1,761,364 50.15 0.01   0.02%
12/07/18 50.14 50.14 50.13 1,507,700 50.14 -0.01   -0.02%
12/06/18 50.16 50.16 50.13 3,155,535 50.15 -0.01   -0.02%
12/04/18 50.13 50.16 50.12 2,020,900 50.16 0.04   0.08%
JPM Ultra-Short Income ETF (JPST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

JPM Ultra-Short Income ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JPST Stock Grade:
Fundamental Grade:
Quantitative Grade:
JPST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JPST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

JPM Ultra-Short Income ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report