Powered by

Powered by Portfolio Grader

JPM Ultra-Short Income ETF (JPST)

50.41 0.02 (0.04%) 16:10 EDT
JPST Stock Quote Delayed 15 Minutes
  • JPST Stock Chart

  • Historical JPST Prices

 
Dividend & Yield:       0.96 (1.91%)
P/E:       -
Market Cap:       1.47B
EPS:       -
Volume:       1.65M
Day's Range:       50.39 - 50.41
52wk Range:       50.05 - 50.41
Quotes delayed at least 20 mins.
Historical Data for JPST
Date Open High Low Volume Close Change %
04/24/19 50.40 50.41 50.39 1,653,134 50.41 0.02   0.04%
04/23/19 50.37 50.39 50.37 1,390,465 50.39 0.02   0.04%
04/22/19 50.38 50.39 50.36 1,704,250 50.37 0.00   0.00%
04/18/19 50.37 50.37 50.35 2,442,000 50.37 0.02   0.04%
04/17/19 50.33 50.37 50.33 1,649,739 50.35 0.01   0.02%
04/16/19 50.35 50.36 50.33 1,402,869 50.34 -0.00   0.00%
04/15/19 50.35 50.36 50.33 3,259,563 50.34 -0.01   -0.02%
04/12/19 50.34 50.35 50.33 1,443,900 50.35 0.02   0.04%
04/11/19 50.31 50.34 50.31 963,536 50.33 0.02   0.04%
04/10/19 50.33 50.34 50.31 1,096,106 50.31 -0.02   -0.04%
04/09/19 50.32 50.33 50.30 1,225,957 50.33 0.03   0.06%
04/08/19 50.31 50.32 50.30 951,431 50.30 -0.01   -0.02%
04/05/19 50.29 50.31 50.29 974,100 50.31 0.01   0.02%
04/04/19 50.29 50.31 50.29 1,221,687 50.30 0.02   0.04%
04/03/19 50.28 50.30 50.28 4,136,028 50.28 -0.01   -0.02%
04/02/19 50.29 50.30 50.28 1,568,712 50.29 0.01   0.02%
04/01/19 50.29 50.30 50.26 2,876,047 50.27 -0.03   -0.06%
03/29/19 50.29 50.30 50.28 2,151,400 50.30 -0.09   -0.18%
03/28/19 50.40 50.41 50.39 2,209,816 50.39 -0.01   -0.02%
03/27/19 50.40 50.40 50.38 1,412,405 50.40 0.00   0.00%
03/26/19 50.39 50.40 50.37 1,187,308 50.40 0.03   0.06%
03/25/19 50.38 50.39 50.36 1,093,221 50.37 0.00   0.00%
03/22/19 50.34 50.37 50.34 1,391,900 50.37 0.02   0.04%
03/21/19 50.35 50.36 50.34 942,741 50.35 0.00   0.00%
03/20/19 50.33 50.35 50.33 1,981,596 50.35 0.02   0.04%
03/19/19 50.33 50.33 50.32 1,549,743 50.33 0.00   0.00%
03/18/19 50.32 50.33 50.31 1,274,899 50.33 0.03   0.06%
03/15/19 50.30 50.32 50.30 910,100 50.30 0.01   0.02%
03/14/19 50.31 50.31 50.29 1,462,913 50.29 0.00   0.00%
03/13/19 50.28 50.31 50.28 1,741,829 50.29 0.01   0.02%
03/12/19 50.28 50.30 50.28 3,095,162 50.28 0.00   0.00%
03/11/19 50.29 50.30 50.27 1,224,500 50.28 0.00   0.00%
03/08/19 50.25 50.28 50.25 1,052,300 50.28 0.03   0.06%
03/07/19 50.26 50.27 50.25 1,150,874 50.25 -0.01   -0.02%
03/06/19 50.25 50.27 50.24 1,859,697 50.26 0.01   0.02%
03/05/19 50.26 50.26 50.24 1,279,951 50.24 -0.01   -0.02%
03/04/19 50.24 50.25 50.23 1,742,915 50.25 0.01   0.02%
03/01/19 50.24 50.24 50.22 2,140,400 50.24 0.01   0.02%
02/28/19 50.23 50.24 50.22 1,406,011 50.22 -0.12   -0.24%
02/27/19 50.33 50.35 50.32 1,435,813 50.34 0.01   0.02%
02/26/19 50.32 50.33 50.31 1,945,980 50.33 0.03   0.06%
02/25/19 50.33 50.33 50.30 1,629,374 50.30 -0.02   -0.04%
02/22/19 50.31 50.32 50.30 1,163,800 50.32 0.00   0.00%
02/21/19 50.31 50.32 50.30 1,135,491 50.32 0.03   0.06%
02/20/19 50.30 50.31 50.28 1,344,489 50.29 0.01   0.02%
02/19/19 50.29 50.30 50.28 1,411,921 50.28 -0.01   -0.02%
02/15/19 50.26 50.30 50.26 1,616,800 50.29 0.03   0.06%
02/14/19 50.28 50.28 50.26 1,583,682 50.26 -0.01   -0.02%
02/13/19 50.26 50.28 50.25 1,337,300 50.27 0.00   0.00%
02/12/19 50.26 50.27 50.24 1,652,665 50.27 0.04   0.08%
02/11/19 50.25 50.26 50.23 991,698 50.23 -0.01   -0.02%
02/08/19 50.25 50.25 50.21 1,470,700 50.24 0.00   0.00%
02/07/19 50.21 50.24 50.20 1,820,796 50.24 0.05   0.10%
02/06/19 50.21 50.23 50.19 2,167,862 50.19 -0.03   -0.06%
02/05/19 50.21 50.22 50.18 2,283,240 50.22 0.02   0.04%
JPM Ultra-Short Income ETF (JPST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

JPM Ultra-Short Income ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JPST Stock Grade:
Fundamental Grade:
Quantitative Grade:
JPST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JPST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

JPM Ultra-Short Income ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report