Powered by

Powered by Portfolio Grader

James River Gp HD (JRVR)

39.48 0.13 (0.33%) 10:36 EDT
JRVR Stock Quote Delayed 15 Minutes
  • JRVR Stock Chart

  • Historical JRVR Prices

 
Dividend & Yield:       1.70 (4.31%)
P/E:       29.24
Market Cap:       1.14B
EPS:       1.35
Volume:       10,565
Day's Range:       39.32 - 39.67
52wk Range:       34.08 - 43.47
Quotes delayed at least 20 mins.
Historical Data for JRVR
Date Open High Low Volume Close Change %
04/18/19 39.44 40.06 39.44 65,100 39.61 0.11   0.28%
04/17/19 39.43 39.68 39.07 89,744 39.50 0.22   0.56%
04/16/19 38.47 39.35 38.47 76,077 39.28 0.99   2.59%
04/15/19 38.43 38.68 38.14 61,851 38.29 -0.02   -0.05%
04/12/19 39.15 39.15 38.27 92,500 38.31 -0.65   -1.67%
04/11/19 38.28 38.99 38.22 89,231 38.96 0.71   1.86%
04/10/19 37.73 38.25 37.64 159,134 38.25 0.70   1.86%
04/09/19 37.55 37.87 37.50 95,631 37.55 -0.08   -0.21%
04/08/19 37.81 37.81 37.33 112,284 37.63 -0.14   -0.37%
04/05/19 37.52 37.84 37.27 113,500 37.77 0.25   0.67%
04/04/19 37.38 37.84 37.35 241,657 37.52 -0.06   -0.16%
04/03/19 38.18 38.80 37.21 290,878 37.58 -2.17   -5.46%
04/02/19 40.04 40.04 39.46 70,996 39.75 -0.32   -0.80%
04/01/19 40.33 40.45 39.66 115,831 40.07 -0.01   -0.02%
03/29/19 40.49 40.49 39.51 122,600 40.08 -0.22   -0.55%
03/28/19 40.29 40.45 39.98 65,343 40.30 -0.01   -0.02%
03/27/19 39.90 40.40 39.83 161,938 40.31 0.36   0.90%
03/26/19 39.70 40.00 39.50 59,465 39.95 0.25   0.63%
03/25/19 39.69 39.91 39.50 123,158 39.70 -0.04   -0.10%
03/22/19 39.93 40.14 39.50 141,200 39.74 -0.37   -0.92%
03/21/19 39.50 40.30 39.44 87,081 40.11 0.53   1.34%
03/20/19 39.62 40.15 39.42 145,744 39.58 0.00   0.00%
03/19/19 40.13 40.23 39.50 77,579 39.58 -0.49   -1.22%
03/18/19 39.98 40.23 39.79 80,461 40.07 0.07   0.18%
03/15/19 39.88 40.27 39.80 174,100 40.00 0.15   0.38%
03/14/19 39.85 39.98 39.71 65,941 39.85 0.00   0.00%
03/13/19 40.14 40.58 39.83 123,383 39.85 -0.20   -0.50%
03/12/19 40.12 40.25 39.65 96,549 40.05 -0.06   -0.15%
03/11/19 39.99 40.24 39.82 62,898 40.11 0.23   0.58%
03/08/19 39.51 40.03 39.51 85,700 39.88 -0.02   -0.05%
03/07/19 40.52 40.60 39.90 124,407 39.90 -0.66   -1.63%
03/06/19 41.18 41.30 40.52 96,368 40.56 -0.73   -1.77%
03/05/19 41.16 41.55 40.74 124,004 41.29 0.18   0.44%
03/04/19 40.76 41.45 40.75 139,855 41.11 0.27   0.66%
03/01/19 41.37 41.37 40.22 212,100 40.84 -0.25   -0.61%
02/28/19 41.43 41.80 41.06 153,163 41.09 -0.22   -0.53%
02/27/19 40.95 41.34 40.73 102,530 41.31 0.28   0.68%
02/26/19 40.90 41.35 40.57 147,043 41.03 0.11   0.27%
02/25/19 40.62 41.08 40.35 129,130 40.92 0.12   0.29%
02/22/19 40.01 41.09 40.00 213,100 40.80 -0.47   -1.14%
02/21/19 42.10 42.39 40.99 143,121 41.27 -0.80   -1.90%
02/20/19 40.98 42.45 40.98 183,053 42.07 1.03   2.51%
02/19/19 40.37 41.19 40.30 92,829 41.04 0.43   1.06%
02/15/19 39.87 40.68 39.49 99,000 40.61 0.92   2.32%
02/14/19 39.65 40.03 39.63 102,336 39.69 -0.09   -0.23%
02/13/19 39.89 40.07 39.55 107,307 39.78 -0.10   -0.25%
02/12/19 40.10 40.48 39.74 82,625 39.88 -0.15   -0.37%
02/11/19 39.61 40.04 39.33 48,048 40.03 0.43   1.09%
02/08/19 39.08 39.68 39.08 65,200 39.60 0.35   0.89%
02/07/19 38.61 39.28 38.61 41,708 39.25 0.41   1.06%
02/06/19 38.72 38.87 38.26 38,666 38.84 0.13   0.34%
02/05/19 38.66 38.90 38.38 51,747 38.71 0.04   0.10%
James River Gp HD (JRVR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

James River Gp HD Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JRVR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JRVR Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
JRVR Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

James River Gp HD Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report