Powered by

Powered by Portfolio Grader

Coffee Holding CO (JVA)

5.43 0.04 (0.74%) 19:36 EDT
JVA Stock Quote Delayed 15 Minutes
  • JVA Stock Chart

  • Historical JVA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       30.17
Market Cap:       30.96M
EPS:       0.18
Volume:       34,400
Day's Range:       5.20 - 5.52
52wk Range:       3.53 - 7.79
Quotes delayed at least 20 mins.
Historical Data for JVA
Date Open High Low Volume Close Change %
04/18/19 5.36 5.52 5.20 34,400 5.43 0.04   0.74%
04/17/19 5.50 5.57 5.36 62,778 5.39 -0.02   -0.37%
04/16/19 5.45 5.57 5.40 25,841 5.41 -0.10   -1.81%
04/15/19 5.66 5.71 5.33 98,578 5.51 -0.11   -1.96%
04/12/19 5.67 5.85 5.59 72,400 5.62 -0.09   -1.58%
04/11/19 5.83 5.86 5.63 31,788 5.71 -0.18   -3.06%
04/10/19 5.78 6.02 5.63 86,535 5.89 0.12   2.08%
04/09/19 5.95 5.97 5.75 39,494 5.77 -0.10   -1.70%
04/08/19 5.79 6.08 5.60 157,148 5.87 0.11   1.91%
04/05/19 5.47 5.96 5.47 96,900 5.76 0.30   5.49%
04/04/19 5.31 5.54 5.31 67,177 5.46 0.10   1.87%
04/03/19 5.48 5.59 5.30 90,488 5.36 -0.10   -1.83%
04/02/19 5.32 5.51 5.26 67,403 5.46 0.12   2.25%
04/01/19 5.34 5.48 5.30 38,400 5.34 -0.07   -1.29%
03/29/19 5.42 5.47 5.32 32,500 5.41 -0.02   -0.37%
03/28/19 5.42 5.54 5.25 30,321 5.43 -0.04   -0.73%
03/27/19 5.52 5.52 5.35 40,663 5.47 -0.07   -1.26%
03/26/19 5.61 5.61 5.42 40,153 5.54 0.09   1.65%
03/25/19 5.50 5.53 5.25 89,063 5.45 -0.02   -0.37%
03/22/19 5.70 5.72 5.43 65,800 5.47 -0.24   -4.20%
03/21/19 5.65 5.86 5.65 48,314 5.71 -0.02   -0.35%
03/20/19 5.83 5.94 5.62 118,207 5.73 -0.10   -1.72%
03/19/19 6.18 6.28 5.83 125,254 5.83 -0.28   -4.58%
03/18/19 6.03 6.34 5.73 177,781 6.11 0.07   1.16%
03/15/19 5.95 6.20 5.90 141,000 6.04 0.07   1.17%
03/14/19 6.12 6.12 5.89 80,903 5.97 -0.01   -0.17%
03/13/19 6.29 6.38 5.50 398,419 5.98 -0.72   -10.75%
03/12/19 6.98 6.98 6.70 95,025 6.70 -0.22   -3.18%
03/11/19 6.72 6.96 6.65 124,436 6.92 0.23   3.44%
03/08/19 6.73 6.78 6.38 217,800 6.69 0.14   2.14%
03/07/19 6.79 6.82 6.41 224,812 6.55 -0.24   -3.53%
03/06/19 6.73 6.90 6.60 232,441 6.79 0.09   1.34%
03/05/19 6.92 6.95 6.42 137,999 6.70 -0.21   -3.04%
03/04/19 7.00 7.28 6.75 225,573 6.91 -0.17   -2.40%
03/01/19 7.17 7.42 6.99 304,200 7.08 0.01   0.14%
02/28/19 6.54 7.36 6.22 820,696 7.07 0.65   10.12%
02/27/19 6.31 6.46 5.86 184,056 6.42 0.11   1.74%
02/26/19 6.72 6.72 6.30 114,484 6.31 -0.42   -6.24%
02/25/19 6.70 6.94 6.51 91,514 6.73 0.14   2.12%
02/22/19 6.54 6.75 6.40 126,500 6.59 -0.11   -1.64%
02/21/19 6.76 6.89 6.53 78,654 6.70 -0.06   -0.89%
02/20/19 6.41 6.88 6.40 139,363 6.76 0.23   3.52%
02/19/19 6.83 7.06 6.36 194,352 6.53 -0.30   -4.39%
02/15/19 6.73 7.06 6.61 168,200 6.83 0.02   0.29%
02/14/19 7.60 7.60 6.74 242,291 6.81 -0.77   -10.16%
02/13/19 7.20 7.79 7.05 467,390 7.58 0.43   6.01%
02/12/19 6.96 7.48 6.79 328,359 7.15 0.27   3.92%
02/11/19 6.72 6.99 6.64 161,444 6.88 0.27   4.08%
02/08/19 6.84 7.05 6.32 134,100 6.61 -0.09   -1.34%
02/07/19 6.41 7.06 6.36 141,936 6.70 0.05   0.75%
02/06/19 6.98 6.98 6.25 231,845 6.65 -0.34   -4.86%
02/05/19 7.25 7.25 6.75 406,999 6.99 -0.30   -4.12%
Coffee Holding CO (JVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coffee Holding CO Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JVA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
JVA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
JVA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Coffee Holding CO Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report