Powered by

Powered by Portfolio Grader

Coffee Holding CO (JVA)

6.59 0.11 (1.64%) 17:51 EST
JVA Stock Quote Delayed 15 Minutes
  • JVA Stock Chart

  • Historical JVA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       36.61
Market Cap:       37.58M
EPS:       0.18
Volume:       126,581
Day's Range:       6.40 - 6.75
52wk Range:       3.53 - 7.79
Quotes delayed at least 20 mins.
Historical Data for JVA
Date Open High Low Volume Close Change %
02/22/19 6.54 6.75 6.40 126,581 6.59 -0.11   -1.64%
02/21/19 6.76 6.89 6.53 78,654 6.70 -0.06   -0.89%
02/20/19 6.41 6.88 6.40 139,363 6.76 0.23   3.52%
02/19/19 6.83 7.06 6.36 194,352 6.53 -0.30   -4.39%
02/15/19 6.73 7.06 6.61 168,200 6.83 0.02   0.29%
02/14/19 7.60 7.60 6.74 242,291 6.81 -0.77   -10.16%
02/13/19 7.20 7.79 7.05 467,390 7.58 0.43   6.01%
02/12/19 6.96 7.48 6.79 328,359 7.15 0.27   3.92%
02/11/19 6.72 6.99 6.64 161,444 6.88 0.27   4.08%
02/08/19 6.84 7.05 6.32 134,100 6.61 -0.09   -1.34%
02/07/19 6.41 7.06 6.36 141,936 6.70 0.05   0.75%
02/06/19 6.98 6.98 6.25 231,845 6.65 -0.34   -4.86%
02/05/19 7.25 7.25 6.75 406,999 6.99 -0.30   -4.12%
02/04/19 6.29 7.55 6.07 1,056,794 7.29 1.13   18.34%
02/01/19 6.00 6.33 5.75 556,800 6.16 0.08   1.32%
01/31/19 5.47 6.08 5.47 305,693 6.08 0.64   11.76%
01/30/19 5.85 6.08 5.21 278,857 5.44 -0.42   -7.17%
01/29/19 5.36 6.34 4.85 1,674,115 5.86 1.00   20.58%
01/28/19 4.80 4.90 4.75 33,084 4.86 0.17   3.62%
01/25/19 4.54 4.73 4.47 45,900 4.69 0.26   5.87%
01/24/19 4.48 4.48 4.40 11,948 4.43 0.01   0.23%
01/23/19 4.43 4.46 4.30 9,195 4.42 0.07   1.61%
01/22/19 4.49 4.56 4.33 12,442 4.35 -0.10   -2.25%
01/18/19 4.42 4.47 4.42 8,000 4.45 0.03   0.68%
01/17/19 4.46 4.47 4.42 6,780 4.42 -0.02   -0.45%
01/16/19 4.40 4.45 4.36 11,263 4.44 0.04   0.91%
01/15/19 4.46 4.47 4.31 11,668 4.40 -0.04   -0.90%
01/14/19 4.40 4.47 4.22 19,705 4.44 0.06   1.37%
01/11/19 4.34 4.38 4.31 13,700 4.38 0.10   2.34%
01/10/19 4.20 4.30 4.18 19,201 4.28 0.08   1.90%
01/09/19 4.32 4.32 4.17 20,028 4.20 -0.05   -1.18%
01/08/19 4.15 4.35 4.05 14,020 4.25 0.16   3.91%
01/07/19 3.94 4.09 3.94 9,599 4.09 0.24   6.23%
01/04/19 3.77 4.02 3.77 15,700 3.85 0.16   4.34%
01/03/19 3.81 3.81 3.68 7,791 3.69 -0.17   -4.40%
01/02/19 3.55 3.87 3.55 7,987 3.86 0.33   9.35%
12/31/18 3.70 3.86 3.53 31,400 3.53 -0.17   -4.59%
12/28/18 3.65 3.86 3.55 27,000 3.70 0.17   4.82%
12/27/18 3.66 3.86 3.53 18,127 3.53 -0.13   -3.55%
12/26/18 3.61 3.84 3.60 20,489 3.66 0.04   1.10%
12/24/18 3.68 3.72 3.62 9,800 3.62 -0.05   -1.36%
12/21/18 3.75 3.79 3.65 14,300 3.67 -0.06   -1.61%
12/20/18 3.79 3.84 3.73 10,503 3.73 -0.05   -1.32%
12/19/18 3.77 3.80 3.73 17,352 3.78 0.11   3.00%
12/18/18 3.73 3.88 3.66 7,278 3.67 -0.05   -1.34%
12/17/18 3.79 3.79 3.68 4,808 3.72 -0.13   -3.38%
12/14/18 3.84 3.89 3.78 3,200 3.85 0.01   0.26%
12/13/18 3.77 3.94 3.77 7,435 3.84 0.11   2.95%
12/12/18 3.86 3.99 3.73 8,869 3.73 -0.04   -1.06%
12/11/18 3.89 3.93 3.75 5,061 3.77 -0.07   -1.83%
12/10/18 3.90 3.94 3.76 3,935 3.83 -0.06   -1.54%
12/07/18 3.75 4.09 3.75 10,300 3.89 0.14   3.73%
12/06/18 3.95 3.95 3.75 10,173 3.75 -0.16   -4.09%
12/04/18 3.98 3.98 3.81 7,000 3.91 -0.05   -1.26%
Coffee Holding CO (JVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coffee Holding CO Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

JVA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
JVA Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
JVA Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: A
Return on Equity: C

Coffee Holding CO Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report