Powered by

Powered by Portfolio Grader

Nordstrom (JWN)

43.76 0.31 (0.71%) 18:50 EDT
JWN Stock Quote Delayed 15 Minutes
  • JWN Stock Chart

  • Historical JWN Prices

 
Dividend & Yield:       1.48 (3.38%)
P/E:       16.03
Market Cap:       7.32B
EPS:       2.73
Volume:       4.50M
Day's Range:       42.54 - 43.82
52wk Range:       42.54 - 67.75
Quotes delayed at least 20 mins.
Historical Data for JWN
Date Open High Low Volume Close Change %
03/21/19 42.67 43.81 42.54 4,499,593 43.76 0.31   0.71%
03/20/19 44.55 44.64 43.36 2,661,779 43.45 -1.11   -2.49%
03/19/19 44.39 44.95 44.01 2,087,869 44.56 0.37   0.84%
03/18/19 43.91 44.22 43.61 2,879,497 44.19 0.45   1.03%
03/15/19 44.47 44.54 43.28 3,020,400 43.74 -0.72   -1.62%
03/14/19 44.21 44.55 43.92 2,530,747 44.46 -0.01   -0.02%
03/13/19 44.36 44.86 43.99 2,237,133 44.47 0.04   0.09%
03/12/19 44.44 44.46 43.82 1,930,012 44.43 0.10   0.23%
03/11/19 43.86 44.55 43.72 1,879,516 44.33 0.45   1.03%
03/08/19 44.30 44.30 43.56 1,939,800 43.88 -0.87   -1.94%
03/07/19 44.50 44.99 43.62 2,757,894 44.75 0.03   0.07%
03/06/19 45.55 45.98 44.66 2,383,728 44.72 -0.61   -1.35%
03/05/19 45.86 45.98 44.74 3,149,739 45.33 -0.14   -0.31%
03/04/19 46.87 46.93 45.37 3,688,050 45.47 -1.31   -2.80%
03/01/19 48.43 48.87 45.57 6,013,200 46.78 -0.50   -1.06%
02/28/19 47.59 47.65 46.49 6,299,205 47.28 0.02   0.04%
02/27/19 45.59 47.28 45.46 4,846,318 47.26 1.67   3.66%
02/26/19 45.06 46.60 44.92 3,816,772 45.59 0.78   1.74%
02/25/19 44.39 45.35 44.30 4,357,387 44.81 0.77   1.75%
02/22/19 43.50 44.04 43.15 3,661,000 44.04 -0.45   -1.01%
02/21/19 45.01 45.37 44.35 2,410,309 44.49 -0.51   -1.13%
02/20/19 45.25 45.80 44.88 2,360,641 45.00 -0.25   -0.55%
02/19/19 44.51 45.45 44.11 2,838,441 45.25 0.81   1.82%
02/15/19 44.33 44.84 44.22 3,501,000 44.44 0.54   1.23%
02/14/19 44.04 44.69 43.50 5,066,612 43.90 -0.71   -1.59%
02/13/19 45.58 45.58 43.72 5,568,231 44.61 -1.14   -2.49%
02/12/19 45.50 46.35 45.21 2,288,374 45.75 0.39   0.86%
02/11/19 45.56 45.60 45.03 3,317,893 45.36 -0.11   -0.24%
02/08/19 46.22 46.37 45.38 2,343,700 45.47 -0.94   -2.03%
02/07/19 46.15 46.65 45.81 2,530,848 46.41 0.30   0.65%
02/06/19 46.31 46.73 45.82 1,820,764 46.11 -0.51   -1.09%
02/05/19 46.25 46.79 45.96 2,081,331 46.62 0.80   1.75%
02/04/19 45.49 46.00 45.02 1,947,316 45.82 0.49   1.08%
02/01/19 46.48 46.80 45.20 3,870,200 45.33 -1.08   -2.33%
01/31/19 45.23 46.45 44.96 4,779,994 46.41 1.03   2.27%
01/30/19 46.00 46.35 45.25 3,082,751 45.38 -0.54   -1.18%
01/29/19 45.96 46.09 45.24 3,354,924 45.92 -0.14   -0.30%
01/28/19 46.65 46.73 45.69 3,727,518 46.06 -1.02   -2.17%
01/25/19 47.00 47.65 46.73 2,600,800 47.08 0.36   0.77%
01/24/19 46.54 46.74 45.60 2,472,625 46.72 0.09   0.19%
01/23/19 47.16 47.16 45.90 2,146,438 46.63 -0.44   -0.93%
01/22/19 47.26 47.83 46.78 2,321,631 47.07 -0.45   -0.95%
01/18/19 46.27 47.87 46.27 4,108,800 47.52 1.64   3.57%
01/17/19 44.83 46.08 44.77 3,465,353 45.88 0.87   1.93%
01/16/19 43.26 45.06 43.04 10,654,520 45.01 -2.25   -4.76%
01/15/19 47.07 47.56 46.98 1,981,004 47.26 -0.02   -0.04%
01/14/19 47.19 47.85 46.94 1,801,272 47.28 -0.10   -0.21%
01/11/19 47.21 48.77 46.84 3,632,700 47.38 0.08   0.17%
01/10/19 45.81 47.34 44.60 4,227,890 47.30 -1.99   -4.04%
01/09/19 48.91 49.96 48.21 3,078,253 49.29 0.27   0.55%
01/08/19 49.43 49.98 47.86 2,424,650 49.02 0.86   1.79%
01/07/19 46.74 48.91 46.65 2,384,499 48.16 1.19   2.53%
01/04/19 47.48 47.69 46.67 2,849,600 46.97 -0.03   -0.06%
01/03/19 47.24 48.11 46.59 2,919,676 47.00 -0.48   -1.01%
Nordstrom (JWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nordstrom Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JWN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JWN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
JWN Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Nordstrom Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report