Powered by

Powered by Portfolio Grader

Nordstrom (JWN)

47.52 1.64 (3.57%) 18:19 EST
JWN Stock Quote Delayed 15 Minutes
  • JWN Stock Chart

  • Historical JWN Prices

 
Dividend & Yield:       1.48 (3.11%)
P/E:       17.41
Market Cap:       7.95B
EPS:       2.73
Volume:       4.11M
Day's Range:       46.27 - 47.87
52wk Range:       43.04 - 67.75
Quotes delayed at least 20 mins.
Historical Data for JWN
Date Open High Low Volume Close Change %
01/18/19 46.27 47.87 46.27 4,108,800 47.52 1.64   3.57%
01/17/19 44.83 46.08 44.77 3,465,353 45.88 0.87   1.93%
01/16/19 43.26 45.06 43.04 10,654,520 45.01 -2.25   -4.76%
01/15/19 47.07 47.56 46.98 1,981,004 47.26 -0.02   -0.04%
01/14/19 47.19 47.85 46.94 1,801,272 47.28 -0.10   -0.21%
01/11/19 47.21 48.77 46.84 3,632,700 47.38 0.08   0.17%
01/10/19 45.81 47.34 44.60 4,227,890 47.30 -1.99   -4.04%
01/09/19 48.91 49.96 48.21 3,078,253 49.29 0.27   0.55%
01/08/19 49.43 49.98 47.86 2,424,650 49.02 0.86   1.79%
01/07/19 46.74 48.91 46.65 2,384,499 48.16 1.19   2.53%
01/04/19 47.48 47.69 46.67 2,849,600 46.97 -0.03   -0.06%
01/03/19 47.24 48.11 46.59 2,919,676 47.00 -0.48   -1.01%
01/02/19 45.96 48.10 45.67 2,768,363 47.48 0.87   1.87%
12/31/18 46.12 47.10 45.55 1,972,000 46.61 0.56   1.22%
12/28/18 46.84 46.89 45.66 2,261,400 46.05 -0.61   -1.31%
12/27/18 46.09 46.67 44.91 2,415,167 46.66 -0.09   -0.19%
12/26/18 44.70 46.94 44.70 4,339,793 46.75 2.56   5.79%
12/24/18 44.08 44.95 43.70 2,869,700 44.19 -0.13   -0.29%
12/21/18 46.26 46.96 44.23 3,989,000 44.32 -1.81   -3.92%
12/20/18 46.43 47.07 45.44 3,164,476 46.13 -0.67   -1.43%
12/19/18 48.29 48.78 46.66 2,453,570 46.80 -1.51   -3.13%
12/18/18 47.99 48.81 47.68 2,889,343 48.31 0.65   1.36%
12/17/18 48.38 48.77 47.44 2,454,641 47.66 -0.95   -1.95%
12/14/18 48.84 49.98 48.37 2,426,100 48.61 -0.36   -0.74%
12/13/18 49.97 50.43 48.41 2,577,215 48.97 -1.20   -2.39%
12/12/18 49.64 50.66 49.26 3,000,872 50.17 1.13   2.30%
12/11/18 49.50 50.30 48.52 2,133,556 49.04 0.00   0.00%
12/10/18 49.57 49.67 47.83 2,453,551 49.04 -0.32   -0.65%
12/07/18 50.74 51.14 49.00 2,758,400 49.36 -1.33   -2.62%
12/06/18 50.31 50.91 49.29 3,493,490 50.69 -0.13   -0.26%
12/04/18 53.04 53.35 50.37 4,275,500 50.82 -2.33   -4.38%
12/03/18 53.38 53.77 51.94 2,689,336 53.15 0.28   0.53%
11/30/18 51.98 53.54 51.94 3,681,000 52.87 0.57   1.09%
11/29/18 54.38 54.65 51.92 3,852,221 52.30 -2.18   -4.00%
11/28/18 53.19 54.55 52.90 2,634,948 54.48 1.49   2.81%
11/27/18 52.29 53.15 52.13 2,405,969 52.99 0.70   1.34%
11/26/18 51.92 52.89 51.69 3,710,445 52.29 0.75   1.46%
11/23/18 51.68 52.47 51.36 1,711,600 51.54 -0.79   -1.51%
11/21/18 0.00 52.33 52.33 0 52.33 1.34   2.63%
11/20/18 49.11 51.76 48.27 4,074,135 50.99 -0.27   -0.53%
11/19/18 51.20 51.89 50.28 4,402,080 51.26 0.33   0.65%
11/16/18 52.60 52.60 49.83 12,772,000 50.93 -8.06   -13.66%
11/15/18 59.90 60.25 58.25 4,887,420 58.99 -2.11   -3.45%
11/14/18 63.91 65.24 60.81 3,427,586 61.10 -2.81   -4.40%
11/13/18 65.10 65.13 63.73 2,722,349 63.91 -0.39   -0.61%
11/12/18 66.03 66.60 64.22 1,897,752 64.30 -1.16   -1.77%
11/09/18 66.32 66.35 65.08 1,584,400 65.46 -1.08   -1.62%
11/08/18 65.00 67.20 65.00 1,814,520 66.54 0.10   0.15%
11/07/18 67.53 67.65 64.59 3,010,811 66.44 -1.02   -1.51%
11/06/18 66.87 67.75 66.55 1,778,945 67.46 0.11   0.16%
11/05/18 66.54 67.45 65.14 1,770,109 67.35 0.86   1.29%
Nordstrom (JWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nordstrom Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JWN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
JWN Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
JWN Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Nordstrom Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report