JWN

Nordstrom

$33.78 0.57 (1.66%)
19:58 EDT JWN Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.48 (4.38%)
P/E:       12.37
Market Cap:       5.65B
EPS:       2.73
Volume:       4.99M
Day's Range:       33.67 - 34.81
52wk Range:       33.67 - 67.75
Previous Close:       33.78
Historical Data for JWN
Date Open High Low Volume Close Change %
05/23/19 34.11 34.81 33.67 4,992,072 33.78 -0.57   -1.66%
05/22/19 34.28 35.21 33.75 15,978,991 34.35 -3.50   -9.25%
05/21/19 37.00 38.19 36.77 9,354,699 37.85 0.39   1.04%
05/20/19 37.48 37.80 36.95 4,395,727 37.46 0.37   1.00%
05/17/19 36.60 37.70 36.37 2,422,300 37.09 0.16   0.43%
05/16/19 37.59 37.85 36.90 2,862,229 36.93 -0.50   -1.34%
05/15/19 37.75 38.10 37.02 4,062,776 37.43 -0.62   -1.63%
05/14/19 37.97 38.49 37.04 3,078,159 38.05 0.45   1.20%
05/13/19 39.04 39.12 37.41 3,275,636 37.60 -1.77   -4.50%
05/10/19 39.36 39.56 38.76 2,421,900 39.37 -0.43   -1.08%
05/09/19 39.16 39.98 39.10 3,211,339 39.80 -0.13   -0.33%
05/08/19 39.02 40.35 38.91 2,620,412 39.93 0.56   1.42%
05/07/19 40.59 40.62 39.20 3,137,117 39.37 -1.25   -3.08%
05/06/19 39.93 40.67 39.50 2,841,088 40.62 0.33   0.82%
05/03/19 40.56 40.69 40.00 2,412,500 40.29 -0.18   -0.44%
05/02/19 40.51 41.04 40.30 2,720,963 40.47 0.12   0.30%
05/01/19 40.96 40.99 40.34 1,834,603 40.35 -0.67   -1.63%
04/30/19 40.86 41.13 40.45 4,058,242 41.02 0.20   0.49%
04/29/19 41.25 41.63 40.71 2,387,885 40.82 -0.57   -1.38%
04/26/19 40.77 41.39 40.12 2,434,300 41.39 0.34   0.83%
04/25/19 41.82 41.97 40.71 2,751,365 41.05 -0.95   -2.26%
04/24/19 41.77 42.50 41.77 1,842,978 42.00 0.22   0.53%
04/23/19 42.35 42.52 41.21 3,587,439 41.78 -0.37   -0.88%
04/22/19 43.67 43.75 42.01 2,885,436 42.15 -1.71   -3.90%
04/18/19 43.95 44.35 43.65 1,913,600 43.86 0.03   0.07%
04/17/19 43.59 44.18 43.33 3,163,816 43.83 0.36   0.83%
04/16/19 43.38 43.49 43.25 4,309,464 43.47 0.22   0.51%
04/15/19 43.98 44.04 43.18 3,251,677 43.25 -0.58   -1.32%
04/12/19 43.95 44.26 43.47 2,358,000 43.83 -0.03   -0.07%
04/11/19 45.16 45.69 43.44 3,634,215 43.86 -1.08   -2.40%
04/10/19 45.00 46.00 44.29 3,670,242 44.94 0.77   1.74%
04/09/19 44.76 44.86 44.11 1,886,610 44.17 -0.90   -2.00%
04/08/19 45.53 46.03 44.99 1,620,528 45.07 -0.57   -1.25%
04/05/19 45.67 46.20 45.45 3,381,700 45.64 0.09   0.20%
04/04/19 44.62 45.56 44.41 2,385,929 45.55 1.18   2.66%
04/03/19 44.25 44.67 44.09 2,026,375 44.37 0.43   0.98%
04/02/19 44.95 44.99 43.88 3,105,833 43.94 -0.96   -2.14%
04/01/19 44.31 44.96 43.88 3,015,192 44.90 0.52   1.17%
03/29/19 44.52 44.68 43.97 2,137,500 44.38 0.06   0.14%
03/28/19 44.98 45.92 44.28 3,698,706 44.32 -0.33   -0.74%
03/27/19 43.73 44.73 43.66 2,350,600 44.65 0.92   2.10%
03/26/19 44.00 44.59 43.57 2,419,433 43.73 0.19   0.44%
03/25/19 42.79 44.29 42.75 2,161,150 43.54 0.61   1.42%
03/22/19 43.63 43.88 42.82 3,468,900 42.93 -0.83   -1.90%
03/21/19 42.67 43.81 42.54 4,499,593 43.76 0.31   0.71%
03/20/19 44.55 44.64 43.36 2,661,779 43.45 -1.11   -2.49%
03/19/19 44.39 44.95 44.01 2,087,869 44.56 0.37   0.84%
03/18/19 43.91 44.22 43.61 2,879,497 44.19 0.45   1.03%
03/15/19 44.47 44.54 43.28 3,020,400 43.74 -0.72   -1.62%
03/14/19 44.21 44.55 43.92 2,530,747 44.46 -0.01   -0.02%
03/13/19 44.36 44.86 43.99 2,237,133 44.47 0.04   0.09%
03/12/19 44.44 44.46 43.82 1,930,012 44.43 0.10   0.23%
03/11/19 43.86 44.55 43.72 1,879,516 44.33 0.45   1.03%
03/08/19 44.30 44.30 43.56 1,939,800 43.88 -0.87   -1.94%
03/07/19 44.50 44.99 43.62 2,757,894 44.75 0.03   0.07%
03/06/19 45.55 45.98 44.66 2,383,728 44.72 -0.61   -1.35%
03/05/19 45.86 45.98 44.74 3,149,739 45.33 -0.14   -0.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!