Powered by

Powered by Portfolio Grader

The Joint Corp (JYNT)

14.84 0.49 (3.20%) 16:00 EDT
JYNT Stock Quote Delayed 15 Minutes
  • JYNT Stock Chart

  • Historical JYNT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -106.00
Market Cap:       201.73M
EPS:       -0.14
Volume:       204,000
Day's Range:       13.90 - 15.77
52wk Range:       5.79 - 15.55
Quotes delayed at least 20 mins.
Historical Data for JYNT
Date Open High Low Volume Close Change %
03/22/19 15.67 15.77 13.90 204,024 14.84 -0.49   -3.20%
03/21/19 14.45 15.55 14.45 303,882 15.33 0.88   6.09%
03/20/19 14.00 14.61 14.00 102,972 14.45 0.59   4.26%
03/19/19 14.23 14.68 13.83 123,033 13.86 -0.36   -2.53%
03/18/19 14.37 14.47 13.70 124,255 14.22 -0.22   -1.52%
03/15/19 14.08 14.72 13.95 150,000 14.44 0.40   2.85%
03/14/19 13.99 14.12 13.56 113,949 14.04 0.04   0.29%
03/13/19 14.53 14.77 13.67 156,007 14.00 -0.52   -3.58%
03/12/19 14.90 14.99 14.01 327,927 14.52 -0.38   -2.55%
03/11/19 13.50 15.00 13.00 354,618 14.90 1.45   10.78%
03/08/19 12.75 13.49 12.31 388,500 13.45 1.43   11.90%
03/07/19 12.02 12.19 11.75 82,587 12.02 0.07   0.59%
03/06/19 11.75 12.10 11.75 43,089 11.95 -0.07   -0.58%
03/05/19 12.19 12.19 11.73 56,025 12.02 -0.17   -1.39%
03/04/19 12.01 12.32 11.70 160,263 12.19 0.21   1.75%
03/01/19 11.49 12.00 11.36 348,900 11.98 1.02   9.31%
02/28/19 11.05 11.24 10.75 49,233 10.96 -0.13   -1.17%
02/27/19 10.82 11.38 10.61 314,337 11.09 0.28   2.59%
02/26/19 10.94 11.05 10.75 59,474 10.81 -0.17   -1.55%
02/25/19 10.99 11.00 10.66 45,396 10.98 0.05   0.46%
02/22/19 11.03 11.13 10.72 60,800 10.93 -0.09   -0.82%
02/21/19 10.90 11.16 10.63 96,520 11.02 0.20   1.85%
02/20/19 10.22 11.14 9.89 529,962 10.82 1.18   12.24%
02/19/19 9.26 9.80 9.26 158,357 9.64 0.47   5.13%
02/15/19 9.12 9.24 8.87 51,500 9.17 0.02   0.22%
02/14/19 9.00 9.50 8.96 27,637 9.15 0.11   1.22%
02/13/19 8.86 9.39 8.75 90,614 9.04 0.25   2.84%
02/12/19 8.75 8.95 8.73 19,059 8.79 0.17   1.97%
02/11/19 9.44 9.44 8.51 39,810 8.62 -0.05   -0.58%
02/08/19 8.40 8.74 8.32 28,300 8.67 -0.03   -0.34%
02/07/19 9.21 9.21 8.60 25,495 8.70 0.23   2.72%
02/06/19 8.66 8.87 8.38 11,425 8.47 -0.27   -3.09%
02/05/19 8.60 8.80 8.37 61,269 8.74 0.14   1.63%
02/04/19 8.37 8.60 8.25 11,308 8.60 0.24   2.87%
02/01/19 8.14 8.39 8.13 17,400 8.36 0.17   2.08%
01/31/19 8.09 8.21 8.09 13,077 8.19 0.03   0.37%
01/30/19 8.35 8.35 8.06 15,611 8.16 0.04   0.49%
01/29/19 8.24 8.25 8.11 7,548 8.12 -0.12   -1.46%
01/28/19 8.17 8.25 8.07 9,638 8.24 0.06   0.73%
01/25/19 8.10 8.26 7.96 25,800 8.18 0.12   1.49%
01/24/19 8.04 8.15 8.01 17,105 8.06 -0.02   -0.25%
01/23/19 8.11 8.11 8.00 7,642 8.08 -0.04   -0.49%
01/22/19 8.05 8.24 8.02 11,680 8.12 0.02   0.25%
01/18/19 8.14 8.41 8.10 29,400 8.10 0.00   0.00%
01/17/19 7.98 8.28 7.98 41,156 8.10 0.17   2.14%
01/16/19 8.07 8.14 7.92 45,213 7.93 -0.16   -1.98%
01/15/19 8.16 8.16 7.89 3,612 8.09 0.03   0.37%
01/14/19 8.02 8.18 7.93 5,315 8.06 -0.01   -0.12%
01/11/19 8.25 8.25 8.07 5,500 8.07 -0.14   -1.71%
01/10/19 8.10 8.23 8.05 37,288 8.21 0.05   0.61%
01/09/19 8.19 8.26 8.05 18,348 8.16 0.03   0.37%
01/08/19 8.09 8.56 8.00 87,284 8.13 0.13   1.63%
01/07/19 7.89 8.10 7.89 7,359 8.00 0.12   1.52%
01/04/19 8.60 8.60 7.88 38,300 7.88 -0.34   -4.14%
01/03/19 8.39 8.47 8.22 11,760 8.22 -0.11   -1.32%
The Joint Corp (JYNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Joint Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

JYNT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
JYNT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
JYNT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

The Joint Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report