K

Kellogg Co

$56.56 0.53 (0.93%)
17:22 EDT K Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.18 (3.85%)
P/E:       13.66
Market Cap:       19.62B
EPS:       4.14
Volume:       949,300
Day's Range:       56.53 - 57.24
52wk Range:       53.14 - 74.98
Previous Close:       56.56
Historical Data for K
Date Open High Low Volume Close Change %
05/24/19 57.15 57.24 56.53 949,397 56.56 -0.53   -0.93%
05/23/19 56.62 57.16 56.35 1,336,979 57.09 0.26   0.46%
05/22/19 56.59 56.87 56.31 823,842 56.83 0.29   0.51%
05/21/19 56.78 57.17 56.51 1,098,528 56.54 0.10   0.18%
05/20/19 56.64 56.97 56.26 1,648,340 56.44 -0.58   -1.02%
05/17/19 57.06 57.69 56.85 1,596,200 57.02 -0.38   -0.66%
05/16/19 57.49 57.98 57.18 1,350,555 57.40 0.03   0.05%
05/15/19 57.10 57.89 56.84 1,508,432 57.37 0.20   0.35%
05/14/19 57.67 57.83 57.05 2,340,932 57.17 -0.61   -1.06%
05/13/19 58.16 58.20 56.95 2,888,036 57.78 -0.86   -1.47%
05/10/19 57.67 58.77 57.17 2,394,800 58.64 0.85   1.47%
05/09/19 56.88 57.92 56.67 2,009,321 57.79 0.54   0.94%
05/08/19 57.18 57.62 56.40 1,986,840 57.25 0.10   0.17%
05/07/19 57.34 57.55 56.55 2,249,481 57.15 -0.25   -0.44%
05/06/19 55.80 57.50 55.73 2,764,889 57.40 0.93   1.65%
05/03/19 57.41 57.41 56.40 3,026,200 56.47 -0.91   -1.59%
05/02/19 56.94 58.23 56.42 5,931,174 57.38 -2.01   -3.38%
05/01/19 60.27 60.44 59.25 2,836,009 59.39 -0.91   -1.51%
04/30/19 59.72 60.46 59.64 2,798,188 60.30 0.66   1.11%
04/29/19 59.46 59.86 59.25 2,057,718 59.64 0.24   0.40%
04/26/19 58.19 59.57 58.09 2,120,500 59.40 1.46   2.52%
04/25/19 58.32 58.47 57.90 1,654,604 57.94 -0.63   -1.08%
04/24/19 58.40 58.76 58.12 1,762,904 58.57 0.14   0.24%
04/23/19 58.27 58.62 58.00 2,102,940 58.43 0.07   0.12%
04/22/19 58.50 58.81 58.21 2,120,514 58.36 -0.09   -0.15%
04/18/19 58.25 58.59 57.72 1,208,800 58.45 0.36   0.62%
04/17/19 58.54 58.54 57.65 1,228,734 58.09 -0.30   -0.51%
04/16/19 58.30 58.87 58.04 1,941,593 58.39 0.04   0.07%
04/15/19 57.69 58.39 57.46 1,597,253 58.35 0.78   1.35%
04/12/19 57.36 57.85 57.28 1,710,000 57.57 0.22   0.38%
04/11/19 57.77 57.90 56.89 1,841,575 57.35 -0.20   -0.35%
04/10/19 57.24 57.56 56.84 2,873,153 57.55 0.39   0.68%
04/09/19 57.37 57.59 56.75 2,285,226 57.16 -0.34   -0.59%
04/08/19 56.74 57.57 56.74 1,909,414 57.50 0.70   1.23%
04/05/19 56.32 56.82 56.10 1,703,900 56.80 0.35   0.62%
04/04/19 56.71 56.88 56.25 1,479,801 56.45 -0.21   -0.37%
04/03/19 56.21 56.79 55.96 2,496,603 56.66 0.31   0.55%
04/02/19 56.22 56.61 55.91 4,093,084 56.35 0.33   0.59%
04/01/19 57.50 57.65 55.50 3,181,976 56.02 -1.36   -2.37%
03/29/19 56.89 57.49 56.85 1,573,700 57.38 0.41   0.72%
03/28/19 57.16 57.56 56.81 1,079,439 56.97 0.03   0.05%
03/27/19 57.47 57.81 56.69 2,436,557 56.94 -0.63   -1.09%
03/26/19 56.71 57.61 56.71 2,135,944 57.57 0.90   1.59%
03/25/19 56.79 56.92 56.32 2,025,962 56.67 -0.07   -0.12%
03/22/19 56.34 57.25 56.30 3,192,100 56.74 0.26   0.46%
03/21/19 54.26 56.75 54.10 4,174,486 56.48 2.37   4.38%
03/20/19 54.56 54.85 54.05 2,832,527 54.11 -0.30   -0.55%
03/19/19 54.17 54.77 54.10 2,475,402 54.41 0.14   0.26%
03/18/19 54.27 54.51 54.06 1,567,968 54.27 0.00   0.00%
03/15/19 53.96 54.30 53.71 3,496,300 54.27 0.46   0.85%
03/14/19 53.80 54.17 53.41 2,458,369 53.81 0.20   0.37%
03/13/19 54.16 54.20 53.14 2,990,977 53.61 -0.55   -1.02%
03/12/19 54.37 54.69 54.15 2,419,547 54.16 0.01   0.02%
03/11/19 54.32 54.32 53.66 4,191,058 54.15 -0.41   -0.75%
03/08/19 54.53 54.88 54.34 2,224,800 54.56 0.26   0.48%
03/07/19 54.43 54.79 54.22 2,032,477 54.30 -0.17   -0.31%
03/06/19 54.80 54.95 54.08 1,974,075 54.47 -0.30   -0.55%
03/05/19 54.58 54.97 54.40 1,749,836 54.77 0.16   0.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!