K
Kellogg Co
$56.56
0.53 (0.93%)
K Stock Quote Delayed 15 Minutes
| Historical Data for K |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 57.15 | 57.24 | 56.53 | 949,397 | 56.56 | -0.53 -0.93% |
| 05/23/19 | 56.62 | 57.16 | 56.35 | 1,336,979 | 57.09 | 0.26 0.46% |
| 05/22/19 | 56.59 | 56.87 | 56.31 | 823,842 | 56.83 | 0.29 0.51% |
| 05/21/19 | 56.78 | 57.17 | 56.51 | 1,098,528 | 56.54 | 0.10 0.18% |
| 05/20/19 | 56.64 | 56.97 | 56.26 | 1,648,340 | 56.44 | -0.58 -1.02% |
| 05/17/19 | 57.06 | 57.69 | 56.85 | 1,596,200 | 57.02 | -0.38 -0.66% |
| 05/16/19 | 57.49 | 57.98 | 57.18 | 1,350,555 | 57.40 | 0.03 0.05% |
| 05/15/19 | 57.10 | 57.89 | 56.84 | 1,508,432 | 57.37 | 0.20 0.35% |
| 05/14/19 | 57.67 | 57.83 | 57.05 | 2,340,932 | 57.17 | -0.61 -1.06% |
| 05/13/19 | 58.16 | 58.20 | 56.95 | 2,888,036 | 57.78 | -0.86 -1.47% |
| 05/10/19 | 57.67 | 58.77 | 57.17 | 2,394,800 | 58.64 | 0.85 1.47% |
| 05/09/19 | 56.88 | 57.92 | 56.67 | 2,009,321 | 57.79 | 0.54 0.94% |
| 05/08/19 | 57.18 | 57.62 | 56.40 | 1,986,840 | 57.25 | 0.10 0.17% |
| 05/07/19 | 57.34 | 57.55 | 56.55 | 2,249,481 | 57.15 | -0.25 -0.44% |
| 05/06/19 | 55.80 | 57.50 | 55.73 | 2,764,889 | 57.40 | 0.93 1.65% |
| 05/03/19 | 57.41 | 57.41 | 56.40 | 3,026,200 | 56.47 | -0.91 -1.59% |
| 05/02/19 | 56.94 | 58.23 | 56.42 | 5,931,174 | 57.38 | -2.01 -3.38% |
| 05/01/19 | 60.27 | 60.44 | 59.25 | 2,836,009 | 59.39 | -0.91 -1.51% |
| 04/30/19 | 59.72 | 60.46 | 59.64 | 2,798,188 | 60.30 | 0.66 1.11% |
| 04/29/19 | 59.46 | 59.86 | 59.25 | 2,057,718 | 59.64 | 0.24 0.40% |
| 04/26/19 | 58.19 | 59.57 | 58.09 | 2,120,500 | 59.40 | 1.46 2.52% |
| 04/25/19 | 58.32 | 58.47 | 57.90 | 1,654,604 | 57.94 | -0.63 -1.08% |
| 04/24/19 | 58.40 | 58.76 | 58.12 | 1,762,904 | 58.57 | 0.14 0.24% |
| 04/23/19 | 58.27 | 58.62 | 58.00 | 2,102,940 | 58.43 | 0.07 0.12% |
| 04/22/19 | 58.50 | 58.81 | 58.21 | 2,120,514 | 58.36 | -0.09 -0.15% |
| 04/18/19 | 58.25 | 58.59 | 57.72 | 1,208,800 | 58.45 | 0.36 0.62% |
| 04/17/19 | 58.54 | 58.54 | 57.65 | 1,228,734 | 58.09 | -0.30 -0.51% |
| 04/16/19 | 58.30 | 58.87 | 58.04 | 1,941,593 | 58.39 | 0.04 0.07% |
| 04/15/19 | 57.69 | 58.39 | 57.46 | 1,597,253 | 58.35 | 0.78 1.35% |
| 04/12/19 | 57.36 | 57.85 | 57.28 | 1,710,000 | 57.57 | 0.22 0.38% |
| 04/11/19 | 57.77 | 57.90 | 56.89 | 1,841,575 | 57.35 | -0.20 -0.35% |
| 04/10/19 | 57.24 | 57.56 | 56.84 | 2,873,153 | 57.55 | 0.39 0.68% |
| 04/09/19 | 57.37 | 57.59 | 56.75 | 2,285,226 | 57.16 | -0.34 -0.59% |
| 04/08/19 | 56.74 | 57.57 | 56.74 | 1,909,414 | 57.50 | 0.70 1.23% |
| 04/05/19 | 56.32 | 56.82 | 56.10 | 1,703,900 | 56.80 | 0.35 0.62% |
| 04/04/19 | 56.71 | 56.88 | 56.25 | 1,479,801 | 56.45 | -0.21 -0.37% |
| 04/03/19 | 56.21 | 56.79 | 55.96 | 2,496,603 | 56.66 | 0.31 0.55% |
| 04/02/19 | 56.22 | 56.61 | 55.91 | 4,093,084 | 56.35 | 0.33 0.59% |
| 04/01/19 | 57.50 | 57.65 | 55.50 | 3,181,976 | 56.02 | -1.36 -2.37% |
| 03/29/19 | 56.89 | 57.49 | 56.85 | 1,573,700 | 57.38 | 0.41 0.72% |
| 03/28/19 | 57.16 | 57.56 | 56.81 | 1,079,439 | 56.97 | 0.03 0.05% |
| 03/27/19 | 57.47 | 57.81 | 56.69 | 2,436,557 | 56.94 | -0.63 -1.09% |
| 03/26/19 | 56.71 | 57.61 | 56.71 | 2,135,944 | 57.57 | 0.90 1.59% |
| 03/25/19 | 56.79 | 56.92 | 56.32 | 2,025,962 | 56.67 | -0.07 -0.12% |
| 03/22/19 | 56.34 | 57.25 | 56.30 | 3,192,100 | 56.74 | 0.26 0.46% |
| 03/21/19 | 54.26 | 56.75 | 54.10 | 4,174,486 | 56.48 | 2.37 4.38% |
| 03/20/19 | 54.56 | 54.85 | 54.05 | 2,832,527 | 54.11 | -0.30 -0.55% |
| 03/19/19 | 54.17 | 54.77 | 54.10 | 2,475,402 | 54.41 | 0.14 0.26% |
| 03/18/19 | 54.27 | 54.51 | 54.06 | 1,567,968 | 54.27 | 0.00 0.00% |
| 03/15/19 | 53.96 | 54.30 | 53.71 | 3,496,300 | 54.27 | 0.46 0.85% |
| 03/14/19 | 53.80 | 54.17 | 53.41 | 2,458,369 | 53.81 | 0.20 0.37% |
| 03/13/19 | 54.16 | 54.20 | 53.14 | 2,990,977 | 53.61 | -0.55 -1.02% |
| 03/12/19 | 54.37 | 54.69 | 54.15 | 2,419,547 | 54.16 | 0.01 0.02% |
| 03/11/19 | 54.32 | 54.32 | 53.66 | 4,191,058 | 54.15 | -0.41 -0.75% |
| 03/08/19 | 54.53 | 54.88 | 54.34 | 2,224,800 | 54.56 | 0.26 0.48% |
| 03/07/19 | 54.43 | 54.79 | 54.22 | 2,032,477 | 54.30 | -0.17 -0.31% |
| 03/06/19 | 54.80 | 54.95 | 54.08 | 1,974,075 | 54.47 | -0.30 -0.55% |
| 03/05/19 | 54.58 | 54.97 | 54.40 | 1,749,836 | 54.77 | 0.16 0.29% |
| Download Data To Spreadsheet | ||||||
K Stock Predictions, Articles, and Kellogg Co News
Kellogg Earnings: K Stock Drops on Mixed Q1 Report
Kellogg earnings for the first quarter of 2019 have K stock falling Thursday after reporting a revenue miss for the period.
3 Big Stock Charts for Thursday: DISH Network, American Airlines Group and Kellogg
The stock charts of K, DISH and AAL are knocking on the doors of major moves, if they can just cross a couple more things off the checklist.
Kellogg Is Selling Out of the Cookie Business
Kellogg's is basically being run out of the cookie business by the Girl Scouts, who have built nearly as big a business as Keebler on the back of charity
Kellogg News: K Stock Slips on Keebler Sale
Kellogg news about the company's decision to sell Keebler, as well as other connected businesses, has K stock down on Monday.
Kellogg Earnings: Why K Stock Is Getting Soggy Despite Q4 Beat
Kellogg earnings for the fourth quarter of 2018 were above estimates, but K stock is still down on Thursday due to a weak outlook.
Kellogg Stock Takes a Dive on Guidance Cut
Kellogg stock was hit hard on Wednesday following the release of the company's earnings report for the third quarter of the year.
Why Kellogg Stock Is Starting to Show Promise Again in 2018
K’s ongoing strategies, acquisitions and cost saving plans appear strong and are likely to provide cushion to any problems for Kellogg stock in the near-term.
CDC Warning: Do NOT Eat Kellogg’s Honey Smacks Cereal
The Centers for Disease Control and Prevention (CDC) is warning customers that they really should not eat Kellogg's (K) Honey Smacks cereal.
Honey Smacks Salmonella Outbreak 2018: CDC Warns ‘Do Not Eat This Cereal’
The Centers for Disease Control and Prevention is warning consumers not to eat Kellogg's (K) Honey Smacks cereal due to a salmonella outbreak.
Kellogg Stock Is Moving Higher as Revenue Declines Slam into Reverse
K stock should slowly improve as the company cuts costs, increases dividends, and reverses years of revenue declines as it adapts to changing consumer tastes.
Honey Smacks Recall: Kellogg’s Cereal Pulled Over Salmonella Risk
Kellogg (K) has announced a Honey Smacks recall due to salmonella risk after 73 people fell ill and 24 were hospitalized.
Kellogg Is Latest Company to Exit Deteriorating Venezeula
Kellogg (K) is the latest company to announced that it will be exiting operations in Venezuela, a country that is in political and economic turmoil.
Kellogg Company Stock Pops on Q1 Earnings Beat
Kellogg (K) stock was up on Thursday following the release of a positive earnings report for the first quarter of the year.
Investors Found No Prize at the Bottom of General Mills, Inc. Earnings
General Mills stock is going to be tough to own until it's clear the company can do something to abate ever-increasing costs.
Target Unicorn Magic Ice Cream Makes Headlines
Target (TGT) announced that it is rolling out a "Unicorn Magic" ice cream, which was described as a "cherry flavored ice cream" with sour blue raspberry.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
