Powered by

Powered by Portfolio Grader

Kellogg Co (K)

56.73 1.60 (2.74%) 17:26 EST
K Stock Quote Delayed 15 Minutes

  • K Stock Chart

  • Historical K Prices

  
Dividend & Yield:       2.18 (3.84%)
P/E:       13.70
Market Cap:       19.68B
EPS:       4.14
Volume:       5.55M
Day's Range:       55.75 - 56.96
52wk Range:       54.14 - 74.98
Quotes delayed at least 20 mins.
Historical Data for K
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 56.61 56.96 55.75 5,550,768 56.73 -1.60   -2.74%
02/21/19 58.44 58.52 57.70 2,214,893 58.33 -0.12   -0.21%
02/20/19 57.38 58.81 57.20 3,076,700 58.45 1.03   1.79%
02/19/19 56.75 58.12 56.71 4,286,054 57.42 0.63   1.11%
02/15/19 57.03 57.07 55.72 7,318,200 56.79 0.21   0.37%
02/14/19 56.73 57.46 56.45 3,394,241 56.58 -0.38   -0.67%
02/13/19 56.70 57.01 56.23 3,230,787 56.96 0.43   0.76%
02/12/19 55.60 56.70 55.60 3,692,382 56.53 0.86   1.54%
02/11/19 55.70 55.95 54.14 5,795,081 55.67 0.31   0.56%
02/08/19 55.32 55.90 54.82 5,316,900 55.36 -0.48   -0.86%
02/07/19 56.56 57.87 55.52 8,770,812 55.84 -3.32   -5.61%
02/06/19 59.14 59.49 58.69 2,680,823 59.16 0.02   0.03%
02/05/19 58.82 59.31 58.75 2,338,571 59.14 0.22   0.37%
02/04/19 58.82 59.11 58.43 2,223,807 58.92 0.22   0.37%
02/01/19 59.21 59.41 58.10 2,316,300 58.70 -0.31   -0.53%
01/31/19 57.85 59.06 57.83 3,060,468 59.01 1.18   2.04%
01/30/19 58.12 58.69 57.76 3,763,221 57.83 -0.40   -0.69%
01/29/19 57.98 58.36 57.86 1,758,684 58.23 0.11   0.19%
01/28/19 57.75 58.14 57.28 1,679,394 58.12 0.34   0.59%
01/25/19 57.80 58.28 57.66 1,728,400 57.78 0.12   0.21%
01/24/19 58.26 58.27 57.44 2,732,790 57.66 -1.47   -2.49%
01/23/19 58.71 59.25 58.60 3,072,114 59.13 0.43   0.73%
01/22/19 59.36 59.60 58.14 2,260,812 58.70 -0.73   -1.23%
01/18/19 59.54 59.95 59.25 2,403,600 59.43 0.15   0.25%
01/17/19 58.94 59.52 58.63 1,365,424 59.28 0.16   0.27%
01/16/19 59.16 59.40 58.89 1,939,612 59.12 -0.19   -0.32%
01/15/19 58.63 59.42 58.62 1,437,948 59.31 0.77   1.32%
01/14/19 58.38 58.75 58.05 2,450,902 58.54 -0.04   -0.07%
01/11/19 58.50 58.65 57.92 1,432,600 58.58 0.29   0.50%
01/10/19 58.00 58.46 57.67 2,080,705 58.29 0.34   0.59%
01/09/19 57.82 58.53 57.70 2,497,606 57.95 0.06   0.10%
01/08/19 57.55 58.00 57.23 2,168,125 57.89 0.32   0.56%
01/07/19 57.08 57.76 56.76 1,930,111 57.57 0.27   0.47%
01/04/19 56.82 57.61 56.67 1,896,900 57.30 0.56   0.99%
01/03/19 56.55 57.10 56.28 1,689,335 56.74 0.10   0.18%
01/02/19 56.78 57.10 56.11 2,245,925 56.64 -0.37   -0.65%
12/31/18 57.19 57.45 56.55 2,093,000 57.01 -0.24   -0.42%
12/28/18 57.32 58.03 56.88 1,685,600 57.25 0.11   0.19%
12/27/18 56.98 57.14 55.56 2,483,149 57.14 -0.01   -0.02%
12/26/18 56.05 57.18 55.11 2,113,792 57.15 1.33   2.38%
12/24/18 57.48 57.49 55.64 1,104,600 55.82 -1.82   -3.16%
12/21/18 57.77 58.95 57.19 5,327,000 57.64 0.32   0.56%
12/20/18 58.48 58.62 56.49 3,288,831 57.32 -1.37   -2.33%
12/19/18 59.66 60.48 58.48 3,414,989 58.69 -0.16   -0.27%
12/18/18 59.16 59.77 58.48 2,700,783 58.85 -0.38   -0.64%
12/17/18 60.20 60.55 58.75 2,377,847 59.23 -1.13   -1.87%
12/14/18 60.82 61.19 60.05 2,755,900 60.36 -0.69   -1.13%
12/13/18 61.17 61.36 60.66 1,839,649 61.05 0.05   0.08%
12/12/18 61.25 61.42 60.71 2,721,447 61.00 0.13   0.21%
12/11/18 60.53 61.56 60.49 1,843,697 60.87 0.57   0.95%
12/10/18 60.95 61.17 59.51 3,343,252 60.30 -0.54   -0.89%
12/07/18 61.25 61.25 60.20 2,710,600 60.84 -0.43   -0.70%
12/06/18 61.75 62.00 60.48 3,679,272 61.27 -0.47   -0.76%
12/04/18 63.44 63.92 61.54 2,761,200 61.74 -1.38   -2.19%
Download Data To Spreadsheet
Kellogg Co (K) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kellogg Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

K Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
K Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
K Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Kellogg Co Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report