Powered by

Powered by Portfolio Grader

S&P Bank ETF SPDR (KBE)

38.70 0.64 (1.63%) 16:45 EST
KBE Stock Quote Delayed 15 Minutes
  • KBE Stock Chart

  • Historical KBE Prices

 
Dividend & Yield:       0.77 (1.98%)
P/E:       -
Market Cap:       2.93B
EPS:       -
Volume:       3.17M
Day's Range:       38.60 - 39.68
52wk Range:       39.26 - 52.00
Quotes delayed at least 20 mins.
Historical Data for KBE
Date Open High Low Volume Close Change %
12/13/18 40.41 40.48 39.26 4,527,807 39.34 -0.99   -2.45%
12/12/18 40.38 40.90 39.94 3,940,431 40.33 0.46   1.15%
12/11/18 40.88 40.91 39.73 4,308,633 39.87 -0.38   -0.94%
12/10/18 40.96 41.10 39.79 4,797,753 40.25 -0.82   -2.00%
12/07/18 41.54 42.19 40.77 4,203,000 41.07 -0.59   -1.42%
12/06/18 41.13 41.67 40.56 5,675,548 41.66 -0.30   -0.71%
12/04/18 44.00 44.11 41.63 6,676,700 41.96 -2.36   -5.32%
12/03/18 44.88 44.98 43.90 2,566,540 44.32 -0.02   -0.05%
11/30/18 43.71 44.46 43.58 1,403,000 44.34 0.57   1.30%
11/29/18 43.54 44.04 43.31 1,094,632 43.77 -0.17   -0.39%
11/28/18 43.56 43.94 42.82 1,862,354 43.94 0.57   1.31%
11/27/18 43.46 43.74 43.18 2,440,620 43.37 -0.28   -0.64%
11/26/18 43.21 43.91 43.21 3,096,284 43.65 0.88   2.06%
11/23/18 42.52 43.18 42.37 583,700 42.77 -0.07   -0.16%
11/21/18 0.00 42.84 42.84 0 42.84 0.16   0.37%
11/20/18 42.97 43.39 42.58 2,464,303 42.68 -0.80   -1.84%
11/19/18 43.62 44.05 43.15 2,985,241 43.48 -0.17   -0.39%
11/16/18 43.34 43.77 43.24 1,535,500 43.65 -0.07   -0.16%
11/15/18 42.61 43.76 42.27 3,379,701 43.72 0.80   1.86%
11/14/18 44.01 44.15 42.46 4,243,749 42.92 -0.85   -1.94%
11/13/18 43.53 44.38 43.53 1,903,347 43.77 0.32   0.74%
11/12/18 43.90 44.11 43.42 2,160,950 43.45 -0.55   -1.25%
11/09/18 44.32 44.62 43.72 3,568,200 44.00 -0.38   -0.86%
11/08/18 44.06 44.67 43.97 2,434,539 44.38 0.19   0.43%
11/07/18 44.04 44.27 43.36 5,120,943 44.19 0.29   0.66%
11/06/18 43.59 44.11 43.32 4,250,184 43.90 0.25   0.57%
11/05/18 43.40 43.85 43.32 2,227,297 43.65 0.16   0.37%
11/02/18 43.72 43.98 43.06 3,391,100 43.49 0.14   0.32%
11/01/18 43.05 43.51 42.97 2,852,258 43.35 0.49   1.14%
10/31/18 42.74 43.37 42.63 3,431,237 42.86 0.56   1.32%
10/30/18 41.89 42.33 41.52 5,512,305 42.30 0.49   1.17%
10/29/18 41.67 42.41 41.43 8,757,542 41.81 0.74   1.80%
10/26/18 40.98 41.51 40.53 4,227,500 41.07 -0.36   -0.87%
10/25/18 40.57 41.74 40.55 3,100,494 41.43 1.07   2.65%
10/24/18 42.05 42.05 40.31 3,968,039 40.36 -1.74   -4.13%
10/23/18 41.36 42.37 41.31 4,056,689 42.10 -0.02   -0.05%
10/22/18 43.46 43.70 42.02 2,962,269 42.12 -1.23   -2.84%
10/19/18 43.58 44.10 43.20 2,623,400 43.35 -0.59   -1.34%
10/18/18 44.65 44.93 43.86 2,577,985 43.94 -0.82   -1.83%
10/17/18 44.37 45.18 43.89 3,187,317 44.76 0.25   0.56%
10/16/18 44.52 44.54 43.71 3,540,360 44.51 0.27   0.61%
10/15/18 44.09 44.60 43.97 2,142,586 44.24 0.07   0.16%
10/12/18 45.49 45.57 43.13 5,282,000 44.17 -0.77   -1.71%
10/11/18 46.12 46.30 44.89 5,522,751 44.94 -1.44   -3.10%
10/10/18 47.17 47.51 46.33 2,049,900 46.38 -0.79   -1.67%
10/09/18 47.31 47.43 46.92 1,109,471 47.17 -0.21   -0.44%
10/08/18 46.87 47.54 46.77 1,803,485 47.38 0.40   0.85%
10/05/18 47.48 47.61 46.85 2,501,200 46.98 -0.46   -0.97%
10/04/18 47.30 48.06 47.12 4,950,807 47.44 0.13   0.27%
10/03/18 46.54 47.47 46.38 3,545,444 47.31 1.09   2.36%
S&P Bank ETF SPDR (KBE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Bank ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KBE Stock Grade:
Fundamental Grade:
Quantitative Grade:
KBE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KBE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Bank ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report