Powered by

Powered by Portfolio Grader

KB Home (KBH)

25.56 0.55 (2.11%) 19:27 EDT
KBH Stock Quote Delayed 15 Minutes

  • KBH Stock Chart

  • Historical KBH Prices

  
Dividend & Yield:       0.10 (0.39%)
P/E:       21.30
Market Cap:       2.24B
EPS:       1.2
Volume:       2.21M
Day's Range:       24.61 - 25.78
52wk Range:       16.82 - 28.33
Quotes delayed at least 20 mins.
Historical Data for KBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 25.67 25.78 24.61 2,209,975 25.56 -0.55   -2.11%
04/24/19 26.10 26.53 25.74 1,390,834 26.11 0.18   0.69%
04/23/19 25.40 26.02 25.30 1,929,808 25.93 0.74   2.94%
04/22/19 25.83 25.98 25.18 1,537,266 25.19 -0.73   -2.82%
04/18/19 25.50 25.94 25.42 1,833,700 25.92 0.36   1.41%
04/17/19 25.36 25.66 25.11 1,417,746 25.56 0.28   1.11%
04/16/19 25.51 25.55 25.19 1,037,073 25.28 -0.13   -0.51%
04/15/19 25.66 25.83 25.19 1,972,676 25.41 -0.23   -0.90%
04/12/19 25.66 25.77 25.41 1,957,700 25.64 0.16   0.63%
04/11/19 25.18 25.59 25.03 1,423,477 25.48 0.29   1.15%
04/10/19 24.96 25.29 24.80 2,316,950 25.19 0.51   2.07%
04/09/19 25.19 25.19 24.65 2,025,929 24.68 -0.52   -2.06%
04/08/19 25.48 25.78 25.04 1,914,158 25.20 -0.41   -1.60%
04/05/19 25.27 25.79 25.24 1,911,100 25.61 0.43   1.71%
04/04/19 24.44 25.21 24.37 1,690,464 25.18 0.79   3.24%
04/03/19 24.31 24.80 24.05 1,872,883 24.39 0.24   0.99%
04/02/19 24.15 24.23 23.77 1,677,664 24.15 -0.03   -0.12%
04/01/19 24.37 24.48 23.75 1,992,536 24.18 0.01   0.04%
03/29/19 24.73 25.06 24.02 3,359,800 24.17 -0.57   -2.30%
03/28/19 24.79 24.96 24.25 3,316,186 24.74 0.01   0.04%
03/27/19 24.90 25.41 23.57 7,090,712 24.73 0.65   2.70%
03/26/19 24.00 24.18 23.41 3,259,201 24.08 0.21   0.88%
03/25/19 22.77 23.98 22.52 2,529,219 23.87 1.14   5.02%
03/22/19 22.52 23.15 22.40 1,984,100 22.73 -0.02   -0.09%
03/21/19 22.24 23.15 22.23 3,343,291 22.75 0.60   2.71%
03/20/19 22.38 22.54 21.69 1,855,639 22.15 -0.28   -1.25%
03/19/19 23.15 23.31 22.33 1,149,341 22.43 -0.69   -2.98%
03/18/19 23.36 23.58 22.98 1,609,473 23.12 -0.24   -1.03%
03/15/19 23.65 23.99 23.27 2,220,600 23.36 -0.29   -1.23%
03/14/19 23.68 23.81 23.42 1,344,552 23.65 -0.08   -0.34%
03/13/19 24.10 24.30 23.70 1,212,104 23.73 -0.31   -1.29%
03/12/19 24.10 24.35 23.67 1,872,180 24.04 -0.06   -0.25%
03/11/19 23.49 24.11 23.33 1,776,978 24.10 0.65   2.77%
03/08/19 23.02 23.66 22.83 1,409,300 23.45 0.34   1.47%
03/07/19 22.50 23.30 22.45 1,345,177 23.11 0.73   3.26%
03/06/19 22.69 22.94 22.38 767,684 22.38 -0.31   -1.37%
03/05/19 23.20 23.25 22.67 765,970 22.69 -0.44   -1.90%
03/04/19 22.79 23.40 22.79 1,513,585 23.13 0.42   1.85%
03/01/19 23.01 23.15 22.13 1,151,300 22.71 -0.10   -0.44%
02/28/19 22.90 23.04 22.53 2,013,498 22.81 -0.33   -1.43%
02/27/19 23.28 23.38 22.78 1,384,837 23.14 -0.07   -0.30%
02/26/19 23.29 23.82 23.08 1,403,475 23.21 -0.25   -1.07%
02/25/19 23.86 23.87 23.33 1,575,043 23.46 -0.41   -1.72%
02/22/19 23.86 24.10 23.68 1,520,800 23.87 0.07   0.29%
02/21/19 22.85 23.81 22.66 2,167,637 23.80 0.82   3.57%
02/20/19 23.05 23.29 22.74 1,926,070 22.98 -0.12   -0.52%
02/19/19 22.77 23.33 22.65 1,990,692 23.10 0.28   1.23%
02/15/19 22.78 23.00 22.59 1,301,500 22.82 0.15   0.66%
02/14/19 22.52 22.88 22.23 1,577,653 22.67 0.02   0.09%
02/13/19 23.00 23.10 22.27 1,873,488 22.65 -0.33   -1.44%
02/12/19 21.65 23.17 21.65 2,740,366 22.98 1.49   6.93%
02/11/19 21.57 21.60 21.29 1,401,370 21.49 0.01   0.05%
02/08/19 21.63 21.75 21.22 1,439,900 21.48 -0.25   -1.15%
02/07/19 21.16 21.74 21.04 1,587,782 21.73 0.50   2.36%
02/06/19 21.99 22.03 21.15 1,417,097 21.23 -0.81   -3.68%
02/05/19 21.72 22.37 21.65 1,592,779 22.04 0.31   1.43%
Download Data To Spreadsheet
KB Home (KBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KB Home Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KBH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
KBH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
KBH Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

KB Home Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report