Powered by

Powered by Portfolio Grader

KB Home (KBH)

22.82 0.15 (0.66%) 17:11 EST
KBH Stock Quote Delayed 15 Minutes

  • KBH Stock Chart

  • Historical KBH Prices

  
Dividend & Yield:       0.10 (0.44%)
P/E:       19.02
Market Cap:       2.00B
EPS:       1.2
Volume:       1.30M
Day's Range:       22.59 - 23.00
52wk Range:       16.82 - 31.83
Quotes delayed at least 20 mins.
Historical Data for KBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 22.78 23.00 22.59 1,301,500 22.82 0.15   0.66%
02/14/19 22.52 22.88 22.23 1,577,653 22.67 0.02   0.09%
02/13/19 23.00 23.10 22.27 1,873,488 22.65 -0.33   -1.44%
02/12/19 21.65 23.17 21.65 2,740,366 22.98 1.49   6.93%
02/11/19 21.57 21.60 21.29 1,401,370 21.49 0.01   0.05%
02/08/19 21.63 21.75 21.22 1,439,900 21.48 -0.25   -1.15%
02/07/19 21.16 21.74 21.04 1,587,782 21.73 0.50   2.36%
02/06/19 21.99 22.03 21.15 1,417,097 21.23 -0.81   -3.68%
02/05/19 21.72 22.37 21.65 1,592,779 22.04 0.31   1.43%
02/04/19 21.78 21.89 21.38 1,030,836 21.73 -0.10   -0.46%
02/01/19 21.48 22.00 21.48 1,816,600 21.83 0.42   1.96%
01/31/19 20.48 21.55 20.33 3,013,619 21.41 0.89   4.34%
01/30/19 20.51 20.65 20.04 1,424,709 20.52 0.12   0.59%
01/29/19 19.69 20.50 19.35 1,499,360 20.40 0.37   1.85%
01/28/19 19.81 20.46 19.81 1,399,280 20.03 -0.03   -0.15%
01/25/19 20.68 20.92 19.98 2,176,400 20.06 -0.38   -1.86%
01/24/19 19.92 20.45 19.88 1,886,813 20.44 0.53   2.66%
01/23/19 19.55 20.08 19.42 1,212,869 19.91 0.39   2.00%
01/22/19 20.21 20.38 19.25 2,005,364 19.52 -0.78   -3.84%
01/18/19 20.70 20.88 20.04 1,807,700 20.30 -0.27   -1.31%
01/17/19 20.28 20.69 20.06 1,533,101 20.57 0.09   0.44%
01/16/19 20.79 20.97 20.33 1,995,091 20.48 -0.26   -1.25%
01/15/19 20.57 20.98 20.34 1,250,246 20.74 0.18   0.88%
01/14/19 21.10 21.18 20.53 1,386,097 20.56 -0.61   -2.88%
01/11/19 20.81 21.68 20.72 2,032,700 21.17 0.17   0.81%
01/10/19 22.04 22.43 20.79 4,819,705 21.00 -0.98   -4.46%
01/09/19 21.30 22.15 20.74 2,994,091 21.98 0.86   4.07%
01/08/19 21.25 21.30 20.36 2,550,842 21.12 0.12   0.57%
01/07/19 20.66 21.33 20.48 2,174,238 21.00 0.34   1.65%
01/04/19 19.73 20.71 19.73 1,210,700 20.66 1.05   5.35%
01/03/19 19.68 20.14 19.37 1,123,369 19.61 -0.20   -1.01%
01/02/19 18.75 20.02 18.68 1,648,259 19.81 0.71   3.72%
12/31/18 19.39 19.58 18.53 1,285,900 19.10 -0.18   -0.93%
12/28/18 19.34 19.85 19.04 1,227,800 19.28 -0.08   -0.41%
12/27/18 19.03 19.55 18.62 1,257,733 19.36 -0.04   -0.21%
12/26/18 18.72 19.43 18.24 1,039,092 19.40 0.75   4.02%
12/24/18 18.79 19.08 18.32 742,500 18.65 -0.14   -0.75%
12/21/18 19.89 20.24 18.77 3,701,700 18.79 -1.30   -6.47%
12/20/18 19.73 20.52 19.61 1,481,236 20.09 0.19   0.95%
12/19/18 19.92 20.72 19.76 1,969,887 19.90 -0.06   -0.30%
12/18/18 19.56 20.24 19.39 2,656,595 19.96 0.61   3.15%
12/17/18 19.59 20.05 19.31 1,907,998 19.35 -0.30   -1.53%
12/14/18 19.63 20.22 19.60 1,124,900 19.65 -0.18   -0.91%
12/13/18 20.14 20.42 19.79 845,216 19.83 -0.26   -1.29%
12/12/18 19.83 20.40 19.48 1,118,145 20.09 0.35   1.77%
12/11/18 20.19 20.32 19.62 968,956 19.74 -0.12   -0.60%
12/10/18 20.42 20.77 19.73 1,052,261 19.86 -0.55   -2.69%
12/07/18 20.60 21.31 20.40 1,281,800 20.41 -0.17   -0.83%
12/06/18 19.68 20.72 19.59 1,454,781 20.58 0.56   2.80%
12/04/18 20.68 20.77 19.73 2,709,200 20.02 -1.15   -5.43%
Download Data To Spreadsheet
KB Home (KBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KB Home Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KBH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
KBH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
KBH Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: A
Return on Equity: C

KB Home Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report