Powered by

Powered by Portfolio Grader

KB Home (KBH)

20.09 0.35 (1.77%) 16:38 EST
KBH Stock Quote Delayed 15 Minutes

  • KBH Stock Chart

  • Historical KBH Prices

  
Dividend & Yield:       0.10 (0.50%)
P/E:       16.74
Market Cap:       1.76B
EPS:       1.2
Volume:       1.12M
Day's Range:       19.48 - 20.40
52wk Range:       16.82 - 38.80
Quotes delayed at least 20 mins.
Historical Data for KBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 19.83 20.40 19.48 1,118,145 20.09 0.35   1.77%
12/11/18 20.19 20.32 19.62 968,956 19.74 -0.12   -0.60%
12/10/18 20.42 20.77 19.73 1,052,261 19.86 -0.55   -2.69%
12/07/18 20.60 21.31 20.40 1,281,800 20.41 -0.17   -0.83%
12/06/18 19.68 20.72 19.59 1,454,781 20.58 0.56   2.80%
12/04/18 20.68 20.77 19.73 2,709,200 20.02 -1.15   -5.43%
12/03/18 21.40 21.40 20.39 1,630,604 21.17 0.06   0.28%
11/30/18 21.16 21.38 20.82 1,417,900 21.11 -0.08   -0.38%
11/29/18 21.19 21.47 20.91 1,033,008 21.19 -0.10   -0.47%
11/28/18 21.00 21.40 20.16 1,941,906 21.29 0.28   1.33%
11/27/18 20.75 21.27 20.75 1,118,554 21.01 0.12   0.57%
11/26/18 20.82 20.99 20.40 1,466,322 20.89 0.31   1.51%
11/23/18 20.30 20.80 20.20 797,400 20.58 0.20   0.98%
11/21/18 0.00 20.38 20.38 0 20.38 0.57   2.88%
11/20/18 18.97 20.09 18.97 3,140,197 19.81 0.34   1.75%
11/19/18 18.94 19.72 18.81 3,597,430 19.47 0.48   2.53%
11/16/18 17.51 19.07 17.25 5,544,000 18.99 1.38   7.84%
11/15/18 18.25 18.60 16.82 10,578,028 17.61 -3.19   -15.34%
11/14/18 21.25 21.45 20.55 1,156,263 20.80 -0.16   -0.76%
11/13/18 20.80 21.44 20.70 1,299,448 20.96 0.28   1.35%
11/12/18 20.92 21.26 20.60 1,410,794 20.68 -0.45   -2.13%
11/09/18 20.57 21.43 20.43 2,968,200 21.13 0.51   2.47%
11/08/18 20.53 21.18 19.98 1,737,586 20.62 -0.74   -3.46%
11/07/18 21.43 21.50 20.80 797,733 21.36 0.06   0.28%
11/06/18 21.55 21.63 21.17 1,155,635 21.30 -0.26   -1.21%
11/05/18 20.65 21.58 20.56 1,594,881 21.56 0.90   4.36%
11/02/18 20.99 21.03 20.20 1,851,200 20.66 -0.18   -0.86%
11/01/18 20.08 21.02 19.80 1,947,751 20.84 0.87   4.36%
10/31/18 20.72 20.88 19.68 3,143,149 19.97 -0.39   -1.92%
10/30/18 19.31 20.40 19.06 2,509,302 20.36 0.97   5.00%
10/29/18 20.42 20.50 19.12 2,223,049 19.39 -0.62   -3.10%
10/26/18 19.45 20.65 19.34 2,979,200 20.01 0.22   1.11%
10/25/18 19.26 19.93 19.08 3,831,425 19.79 1.23   6.63%
10/24/18 19.17 19.83 18.54 2,570,252 18.56 -0.62   -3.23%
10/23/18 18.61 19.70 18.59 4,391,448 19.18 0.37   1.97%
10/22/18 19.50 19.72 18.78 2,670,066 18.81 -0.86   -4.37%
10/19/18 20.60 20.64 19.55 2,336,200 19.67 -0.84   -4.10%
10/18/18 20.53 21.06 20.45 1,534,082 20.51 -0.39   -1.87%
10/17/18 20.44 21.11 20.41 3,172,184 20.90 -0.61   -2.84%
10/16/18 20.93 21.76 20.76 2,264,386 21.51 0.79   3.81%
10/15/18 20.61 20.89 20.36 1,603,148 20.72 0.03   0.14%
10/12/18 21.26 21.35 20.55 2,291,700 20.69 -0.23   -1.10%
10/11/18 21.70 21.71 20.89 3,325,478 20.92 -0.70   -3.24%
10/10/18 22.26 22.51 21.60 3,349,783 21.62 -0.74   -3.31%
10/09/18 23.20 23.35 22.34 2,177,199 22.36 -0.92   -3.95%
10/08/18 22.56 23.45 22.49 3,367,763 23.28 0.59   2.60%
10/05/18 23.05 23.14 22.27 1,730,200 22.69 -0.36   -1.56%
10/04/18 23.20 23.22 22.63 2,374,180 23.05 -0.34   -1.45%
10/03/18 24.12 24.32 23.23 3,605,575 23.39 -0.78   -3.23%
Download Data To Spreadsheet
KB Home (KBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KB Home Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KBH Stock Grade:
Fundamental Grade:
Quantitative Grade:
KBH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KBH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

KB Home Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report