Powered by

Powered by Portfolio Grader

KBW Regional Banking Invesco ETF (KBWR)

54.13 0.18 (0.33%) 16:00 EST
KBWR Stock Quote Delayed 15 Minutes

  • KBWR Stock Chart

  • Historical KBWR Prices

  
Dividend & Yield:       1.09 (2.02%)
P/E:       -
Market Cap:       143.44M
EPS:       -
Volume:       26,400
Day's Range:       53.89 - 54.40
52wk Range:       42.21 - 62.03
Quotes delayed at least 20 mins.
Historical Data for KBWR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 54.40 54.40 53.89 26,421 54.13 -0.18   -0.33%
02/20/19 53.51 54.33 53.50 2,914 54.31 0.53   0.99%
02/19/19 52.85 53.85 52.85 5,625 53.78 0.62   1.17%
02/15/19 52.51 53.34 52.51 4,000 53.16 0.90   1.72%
02/14/19 52.39 52.39 52.20 4,078 52.26 -0.52   -0.99%
02/13/19 52.79 52.89 52.41 3,836 52.78 0.22   0.42%
02/12/19 52.45 52.93 52.45 9,321 52.56 0.47   0.90%
02/11/19 51.78 52.09 51.71 4,695 52.09 0.46   0.89%
02/08/19 51.91 52.04 51.56 4,400 51.63 -0.25   -0.48%
02/07/19 51.74 52.51 51.74 29,064 51.89 0.26   0.50%
02/06/19 51.28 51.63 51.28 4,004 51.63 0.12   0.23%
02/05/19 51.79 51.81 51.20 7,417 51.51 -0.10   -0.19%
02/04/19 50.92 51.61 50.89 18,092 51.61 0.91   1.79%
02/01/19 50.52 50.91 50.52 136,500 50.70 0.18   0.36%
01/31/19 50.57 50.66 49.52 8,156 50.52 -0.45   -0.88%
01/30/19 51.21 51.30 50.89 23,218 50.97 -0.30   -0.59%
01/29/19 51.26 51.59 51.26 9,506 51.27 -0.04   -0.08%
01/28/19 50.51 51.47 50.51 18,693 51.31 0.40   0.79%
01/25/19 50.61 51.06 50.47 5,200 50.91 0.67   1.33%
01/24/19 50.31 50.56 49.88 7,877 50.24 -0.09   -0.18%
01/23/19 50.50 50.50 49.82 6,238 50.33 0.07   0.14%
01/22/19 50.48 50.54 50.06 11,483 50.26 -0.48   -0.95%
01/18/19 50.20 50.79 50.20 3,400 50.74 0.92   1.85%
01/17/19 49.30 49.99 49.30 4,839 49.82 0.41   0.83%
01/16/19 48.40 49.52 48.40 11,452 49.41 1.14   2.36%
01/15/19 47.86 48.31 47.60 79,509 48.27 0.11   0.23%
01/14/19 47.99 48.49 47.99 4,991 48.16 0.18   0.38%
01/11/19 47.63 48.08 47.38 7,400 47.98 0.09   0.19%
01/10/19 47.49 47.89 47.49 2,479 47.89 0.00   0.00%
01/09/19 47.85 48.02 47.68 4,524 47.89 0.31   0.65%
01/08/19 47.14 47.58 46.76 3,510 47.58 0.48   1.02%
01/07/19 46.76 47.35 46.56 6,595 47.10 0.30   0.64%
01/04/19 46.33 46.85 46.23 4,600 46.80 0.98   2.14%
01/03/19 45.20 46.22 45.20 4,619 45.82 0.50   1.10%
01/02/19 44.15 45.56 44.15 11,525 45.32 0.52   1.16%
12/31/18 44.77 44.80 43.89 56,000 44.80 0.27   0.61%
12/28/18 44.23 45.04 44.18 17,200 44.53 0.52   1.18%
12/27/18 43.92 44.13 42.76 141,846 44.01 -0.36   -0.81%
12/26/18 42.54 44.43 42.21 96,464 44.37 2.00   4.72%
12/24/18 42.76 43.25 42.37 12,500 42.37 -1.21   -2.78%
12/21/18 44.27 44.89 43.58 49,100 43.58 -0.58   -1.31%
12/20/18 44.01 44.54 43.80 53,247 44.16 -0.08   -0.18%
12/19/18 45.59 45.86 44.19 37,134 44.24 -1.39   -3.05%
12/18/18 46.62 47.07 45.49 20,699 45.63 -0.74   -1.60%
12/17/18 46.48 47.36 46.38 19,153 46.38 -0.35   -0.75%
12/14/18 47.68 47.88 46.68 15,700 46.73 -0.82   -1.72%
12/13/18 48.54 48.54 47.48 18,709 47.55 -1.33   -2.72%
12/12/18 48.67 49.41 48.48 4,751 48.88 0.76   1.58%
12/11/18 48.86 49.23 47.81 8,928 48.12 -0.54   -1.11%
12/10/18 48.39 49.45 48.27 9,188 48.66 -0.75   -1.52%
12/07/18 49.79 50.14 49.04 28,700 49.41 -0.28   -0.56%
12/06/18 49.04 49.69 48.57 37,829 49.69 -0.21   -0.42%
12/04/18 52.37 52.37 49.66 18,600 49.90 -2.89   -5.47%
Download Data To Spreadsheet
KBW Regional Banking Invesco ETF (KBWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KBW Regional Banking Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KBWR Stock Grade:
Fundamental Grade:
Quantitative Grade:
KBWR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KBWR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

KBW Regional Banking Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report