Powered by

Powered by Portfolio Grader

Keurig Dr Pepper Inc (KDP)

27.83 0.15 (0.54%) 18:16 EDT
KDP Stock Quote Delayed 15 Minutes

  • KDP Stock Chart

  • Historical KDP Prices

  
Dividend & Yield:       103.90 (373.34%)
P/E:       4.79
Market Cap:       38.59B
EPS:       5.81
Volume:       3.09M
Day's Range:       27.55 - 27.94
52wk Range:       20.46 - 28.81
Quotes delayed at least 20 mins.
Historical Data for KDP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 27.85 27.93 27.55 3,089,554 27.83 0.15   0.54%
03/15/19 27.45 27.75 27.38 3,325,200 27.68 0.31   1.13%
03/14/19 27.36 27.50 27.17 2,604,637 27.37 0.03   0.11%
03/13/19 27.23 27.42 27.09 2,733,447 27.34 0.11   0.40%
03/12/19 27.14 27.24 26.98 2,031,757 27.23 0.35   1.30%
03/11/19 26.48 26.95 26.41 2,446,673 26.88 0.48   1.82%
03/08/19 26.40 26.57 26.24 2,509,200 26.40 -0.14   -0.53%
03/07/19 26.50 26.98 26.26 3,173,916 26.54 0.03   0.11%
03/06/19 26.41 26.66 26.12 3,637,857 26.51 0.51   1.96%
03/05/19 26.00 26.14 25.93 2,575,211 26.00 -0.05   -0.19%
03/04/19 25.87 26.11 25.78 3,979,015 26.05 0.05   0.19%
03/01/19 25.50 26.03 25.13 6,617,400 26.00 0.85   3.38%
02/28/19 25.65 26.00 25.05 7,972,886 25.15 -1.79   -6.64%
02/27/19 26.50 26.95 26.47 3,913,277 26.94 0.39   1.47%
02/26/19 26.93 27.00 26.51 2,745,626 26.55 -0.45   -1.67%
02/25/19 27.49 27.51 26.74 2,339,094 27.00 -0.48   -1.75%
02/22/19 28.01 28.01 27.05 3,243,600 27.48 -0.69   -2.45%
02/21/19 28.22 28.33 27.99 1,375,034 28.17 0.00   0.00%
02/20/19 28.12 28.30 28.12 1,429,203 28.17 0.00   0.00%
02/19/19 28.26 28.37 28.10 1,719,023 28.17 -0.07   -0.25%
02/15/19 28.05 28.25 27.97 1,298,100 28.24 0.31   1.11%
02/14/19 28.21 28.46 27.82 3,400,660 27.93 -0.49   -1.72%
02/13/19 28.50 28.50 28.24 1,608,367 28.42 0.12   0.42%
02/12/19 28.13 28.43 28.11 2,244,461 28.30 0.12   0.43%
02/11/19 27.75 28.18 27.70 2,492,627 28.18 0.40   1.44%
02/08/19 27.13 27.79 27.03 1,827,100 27.78 0.61   2.25%
02/07/19 27.01 27.21 27.01 1,374,648 27.17 0.05   0.18%
02/06/19 27.14 27.23 27.01 1,173,995 27.12 0.01   0.04%
02/05/19 27.17 27.25 27.01 1,174,579 27.11 -0.06   -0.22%
02/04/19 27.27 27.37 27.10 1,712,493 27.17 -0.04   -0.15%
02/01/19 27.32 27.45 27.04 1,802,100 27.21 -0.01   -0.04%
01/31/19 26.71 27.33 26.58 3,895,493 27.22 0.64   2.41%
01/30/19 26.44 26.72 26.33 1,952,586 26.58 0.11   0.42%
01/29/19 26.27 26.51 26.22 1,666,133 26.47 0.17   0.65%
01/28/19 26.27 26.30 25.94 1,633,592 26.30 0.00   0.00%
01/25/19 26.36 26.51 26.21 1,348,900 26.30 -0.07   -0.27%
01/24/19 26.40 26.54 26.30 1,951,200 26.37 -0.14   -0.53%
01/23/19 26.57 26.66 26.42 1,877,452 26.51 -0.04   -0.15%
01/22/19 26.49 26.60 26.34 2,253,356 26.55 -0.12   -0.45%
01/18/19 26.40 26.69 26.40 2,264,900 26.67 0.39   1.48%
01/17/19 26.28 26.54 26.11 2,073,084 26.28 0.01   0.04%
01/16/19 26.57 26.57 25.98 2,893,802 26.27 -0.30   -1.13%
01/15/19 26.39 26.61 26.03 2,261,222 26.57 0.22   0.83%
01/14/19 26.99 26.99 26.14 2,834,400 26.35 -0.65   -2.41%
01/11/19 26.42 27.00 26.37 3,711,600 27.00 0.72   2.74%
01/10/19 26.49 26.57 26.22 2,049,067 26.28 -0.19   -0.72%
01/09/19 26.11 26.64 26.11 4,835,331 26.47 0.58   2.24%
01/08/19 26.13 26.23 25.73 3,663,890 25.89 0.01   0.04%
01/07/19 25.59 26.00 25.51 2,023,844 25.88 0.32   1.25%
01/04/19 25.14 25.61 25.02 3,359,200 25.56 0.52   2.08%
01/03/19 25.08 25.47 24.92 2,335,307 25.04 -0.24   -0.95%
Download Data To Spreadsheet
Keurig Dr Pepper Inc (KDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Keurig Dr Pepper Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

KDP Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
KDP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
KDP Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Keurig Dr Pepper Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report