Powered by

Powered by Portfolio Grader

Korea Electric Power Corp (KEP)

12.60 0.03 (0.24%) 16:02 EDT
KEP Stock Quote Delayed 15 Minutes
  • KEP Stock Chart

  • Historical KEP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       16.18B
EPS:       -
Volume:       241,200
Day's Range:       12.50 - 12.62
52wk Range:       10.52 - 17.57
Quotes delayed at least 20 mins.
Historical Data for KEP
Date Open High Low Volume Close Change %
04/18/19 12.51 12.62 12.50 241,200 12.60 -0.03   -0.24%
04/17/19 12.69 12.73 12.62 343,012 12.63 -0.11   -0.86%
04/16/19 12.80 12.83 12.64 285,439 12.74 -0.01   -0.08%
04/15/19 12.77 12.84 12.72 246,970 12.75 0.09   0.71%
04/12/19 12.72 12.75 12.62 220,400 12.66 0.01   0.08%
04/11/19 12.80 12.84 12.61 219,741 12.65 -0.19   -1.48%
04/10/19 12.92 12.92 12.73 400,200 12.84 0.30   2.39%
04/09/19 12.56 12.65 12.54 352,912 12.54 -0.14   -1.10%
04/08/19 12.85 12.90 12.68 321,572 12.68 -0.13   -1.01%
04/05/19 12.78 12.85 12.71 398,700 12.81 -0.33   -2.51%
04/04/19 13.18 13.22 13.13 216,844 13.14 -0.05   -0.38%
04/03/19 13.23 13.26 13.15 396,332 13.19 0.02   0.15%
04/02/19 13.20 13.28 13.16 187,167 13.17 -0.03   -0.23%
04/01/19 13.23 13.28 13.14 277,930 13.20 0.19   1.46%
03/29/19 13.09 13.16 13.01 412,800 13.01 -0.11   -0.84%
03/28/19 13.39 13.40 13.12 419,865 13.12 -0.45   -3.32%
03/27/19 13.69 13.71 13.57 347,706 13.57 -0.26   -1.88%
03/26/19 13.82 13.86 13.76 218,764 13.83 0.03   0.22%
03/25/19 13.79 13.90 13.78 254,611 13.80 0.04   0.29%
03/22/19 13.93 13.97 13.76 288,800 13.76 -0.19   -1.36%
03/21/19 14.01 14.05 13.92 284,951 13.95 -0.24   -1.69%
03/20/19 14.29 14.31 14.10 277,940 14.19 -0.42   -2.87%
03/19/19 14.72 14.74 14.55 253,480 14.61 -0.40   -2.66%
03/18/19 15.12 15.16 14.92 286,768 15.01 -0.31   -2.02%
03/15/19 15.44 15.51 15.25 1,832,800 15.32 -0.09   -0.58%
03/14/19 15.39 15.51 15.33 444,885 15.41 0.16   1.05%
03/13/19 15.50 15.52 15.18 739,042 15.25 -0.41   -2.62%
03/12/19 15.65 15.75 15.64 218,966 15.66 0.13   0.84%
03/11/19 15.38 15.58 15.38 224,840 15.53 0.19   1.24%
03/08/19 15.20 15.40 15.19 188,000 15.34 0.07   0.46%
03/07/19 15.26 15.39 15.09 314,549 15.27 -0.29   -1.86%
03/06/19 15.58 15.67 15.48 285,116 15.56 -0.11   -0.70%
03/05/19 15.75 15.75 15.60 294,797 15.67 -0.08   -0.51%
03/04/19 15.76 15.78 15.64 376,142 15.75 0.40   2.61%
03/01/19 15.34 15.42 15.24 143,200 15.35 0.04   0.26%
02/28/19 15.34 15.40 15.23 277,253 15.31 -0.13   -0.84%
02/27/19 15.58 15.64 15.41 308,954 15.44 -0.20   -1.28%
02/26/19 15.38 15.72 15.38 621,754 15.64 0.57   3.78%
02/25/19 15.09 15.17 15.00 306,413 15.07 0.05   0.33%
02/22/19 15.10 15.15 14.93 528,200 15.02 0.37   2.53%
02/21/19 14.75 14.81 14.56 220,067 14.65 -0.19   -1.28%
02/20/19 14.77 14.91 14.76 113,874 14.84 0.11   0.75%
02/19/19 14.70 14.80 14.63 171,707 14.73 -0.02   -0.14%
02/15/19 14.79 14.86 14.70 191,100 14.75 -0.13   -0.87%
02/14/19 14.96 14.96 14.83 157,042 14.88 -0.12   -0.80%
02/13/19 15.00 15.04 14.90 173,319 15.00 0.01   0.07%
02/12/19 15.07 15.15 14.93 235,211 14.99 -0.14   -0.93%
02/11/19 15.16 15.19 15.01 335,970 15.13 0.10   0.67%
02/08/19 14.90 15.04 14.90 356,400 15.03 0.13   0.87%
02/07/19 15.07 15.10 14.82 202,846 14.90 -0.26   -1.72%
02/06/19 15.10 15.18 15.08 183,261 15.16 0.04   0.26%
02/05/19 15.12 15.20 15.03 215,159 15.12 0.11   0.73%
Korea Electric Power Corp (KEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Korea Electric Power Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KEP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
KEP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
KEP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Korea Electric Power Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report