Powered by

Powered by Portfolio Grader

Korea Electric Power Corp (KEP)

15.22 0.14 (0.91%) 16:11 EST
KEP Stock Quote Delayed 15 Minutes

  • KEP Stock Chart

  • Historical KEP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       19.54B
EPS:       -
Volume:       390,200
Day's Range:       15.15 - 15.34
52wk Range:       10.52 - 17.57
Quotes delayed at least 20 mins.
Historical Data for KEP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 15.34 15.34 15.15 390,297 15.22 -0.14   -0.91%
01/15/19 15.35 15.59 15.31 648,428 15.36 0.12   0.79%
01/14/19 15.32 15.36 15.18 585,427 15.24 -0.13   -0.85%
01/11/19 15.41 15.49 15.29 295,100 15.37 -0.12   -0.77%
01/10/19 15.22 15.53 15.18 664,813 15.49 0.70   4.73%
01/09/19 15.03 15.07 14.70 579,144 14.79 -0.91   -5.80%
01/08/19 15.48 15.77 15.45 958,647 15.70 0.63   4.18%
01/07/19 15.12 15.19 15.00 806,892 15.07 0.07   0.47%
01/04/19 15.14 15.21 14.89 621,100 15.00 -0.31   -2.02%
01/03/19 15.52 15.52 15.25 605,923 15.31 0.28   1.86%
01/02/19 15.10 15.20 15.03 447,370 15.03 0.28   1.90%
12/31/18 14.73 14.77 14.58 232,000 14.75 0.12   0.82%
12/28/18 14.79 14.84 14.58 354,700 14.63 -0.07   -0.48%
12/27/18 14.43 14.71 14.43 316,373 14.70 -0.04   -0.27%
12/26/18 14.54 14.74 14.51 430,449 14.74 0.17   1.17%
12/24/18 14.67 14.74 14.50 202,800 14.57 -0.24   -1.62%
12/21/18 14.75 14.86 14.72 649,100 14.81 -0.15   -1.00%
12/20/18 15.07 15.10 14.80 935,816 14.96 0.20   1.36%
12/19/18 14.90 15.10 14.68 887,474 14.76 0.39   2.71%
12/18/18 14.56 14.59 14.34 605,592 14.37 0.04   0.28%
12/17/18 14.44 14.51 14.27 355,692 14.33 0.00   0.00%
12/14/18 14.23 14.37 14.19 255,100 14.33 0.13   0.92%
12/13/18 14.20 14.29 14.19 1,381,659 14.20 -0.06   -0.42%
12/12/18 14.25 14.27 14.13 220,373 14.26 -0.08   -0.56%
12/11/18 14.43 14.50 14.33 388,466 14.34 -0.03   -0.21%
12/10/18 14.02 14.41 14.02 844,553 14.37 0.62   4.51%
12/07/18 13.87 13.95 13.72 404,100 13.75 0.16   1.18%
12/06/18 13.49 13.62 13.33 584,080 13.59 -0.02   -0.15%
12/04/18 13.58 13.76 13.52 416,800 13.61 0.34   2.56%
12/03/18 13.38 13.38 13.17 243,810 13.27 0.05   0.38%
11/30/18 13.27 13.34 13.19 255,000 13.22 -0.22   -1.64%
11/29/18 13.49 13.56 13.37 259,936 13.44 -0.17   -1.25%
11/28/18 13.54 13.67 13.41 419,813 13.61 0.40   3.03%
11/27/18 13.10 13.21 13.07 256,026 13.21 0.31   2.40%
11/26/18 12.96 13.00 12.65 419,528 12.90 0.67   5.48%
11/23/18 12.29 12.31 12.19 113,400 12.23 -0.26   -2.08%
11/21/18 0.00 12.49 12.49 0 12.49 0.10   0.81%
11/20/18 12.29 12.43 12.28 267,982 12.39 0.16   1.31%
11/19/18 12.25 12.32 12.15 689,945 12.23 -0.26   -2.08%
11/16/18 12.40 12.54 12.39 223,300 12.49 0.04   0.32%
11/15/18 12.31 12.46 12.30 270,936 12.45 -0.16   -1.27%
11/14/18 12.51 12.65 12.29 474,925 12.61 0.23   1.86%
11/13/18 12.00 12.50 11.96 362,277 12.38 0.44   3.69%
11/12/18 12.00 12.16 11.93 302,200 11.94 -0.36   -2.93%
11/09/18 12.36 12.40 12.27 327,000 12.30 0.24   1.99%
11/08/18 12.20 12.27 12.03 243,815 12.06 -0.01   -0.08%
11/07/18 12.10 12.17 11.90 385,063 12.07 0.28   2.37%
11/06/18 11.99 11.99 11.65 421,544 11.79 -0.38   -3.12%
11/05/18 11.96 12.20 11.96 269,156 12.17 0.27   2.27%
Download Data To Spreadsheet
Korea Electric Power Corp (KEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Korea Electric Power Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KEP Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
KEP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
KEP Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Korea Electric Power Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report