Powered by

Powered by Portfolio Grader

Kewaunee Scientifi (KEQU)

31.42 0.15 (0.46%) 16:00 EST
KEQU Stock Quote Delayed 15 Minutes

  • KEQU Stock Chart

  • Historical KEQU Prices

  
Dividend & Yield:       0.70 (2.23%)
P/E:       16.89
Market Cap:       85.60M
EPS:       1.86
Volume:       1,700
Day's Range:       31.42 - 31.65
52wk Range:       22.00 - 38.80
Quotes delayed at least 20 mins.
Historical Data for KEQU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 31.61 31.65 31.42 1,700 31.42 -0.14   -0.44%
02/21/19 31.58 31.78 31.56 1,305 31.56 0.00   0.00%
02/20/19 31.90 32.00 31.56 4,080 31.56 -0.30   -0.94%
02/19/19 31.72 32.00 31.72 2,168 31.86 0.30   0.95%
02/15/19 32.24 32.38 31.56 1,100 31.56 -0.83   -2.56%
02/14/19 32.29 32.70 32.10 3,342 32.39 0.01   0.03%
02/13/19 32.09 32.38 32.00 3,227 32.38 0.51   1.60%
02/12/19 31.16 31.95 31.16 1,045 31.87 0.66   2.11%
02/11/19 31.09 32.33 31.09 2,752 31.21 -0.19   -0.61%
02/08/19 31.23 31.43 31.23 2,800 31.40 -0.04   -0.13%
02/07/19 31.65 31.65 31.20 3,345 31.44 -0.21   -0.66%
02/06/19 31.73 32.13 31.65 3,399 31.65 -0.10   -0.31%
02/05/19 32.05 32.05 31.58 1,873 31.75 -0.53   -1.64%
02/04/19 32.20 32.42 31.76 9,523 32.28 0.13   0.40%
02/01/19 32.19 32.19 31.54 4,400 32.15 -0.01   -0.03%
01/31/19 32.24 32.24 31.10 7,728 32.16 0.03   0.09%
01/30/19 31.36 32.17 30.90 6,199 32.13 0.01   0.03%
01/29/19 30.60 32.12 30.60 5,625 32.12 1.52   4.97%
01/28/19 30.80 31.32 30.21 7,226 30.60 -0.55   -1.77%
01/25/19 32.02 32.02 31.15 5,100 31.15 -1.02   -3.17%
01/24/19 32.30 32.34 31.46 3,520 32.17 -0.46   -1.41%
01/23/19 32.80 32.80 32.50 5,974 32.63 -0.10   -0.31%
01/22/19 32.74 32.75 32.36 6,600 32.73 0.22   0.68%
01/18/19 32.97 32.97 32.31 3,400 32.51 -0.39   -1.19%
01/17/19 32.97 33.00 32.50 3,334 32.90 0.01   0.03%
01/16/19 33.44 33.52 32.30 6,490 32.89 0.09   0.27%
01/15/19 32.70 34.84 32.70 3,112 32.80 0.00   0.00%
01/14/19 32.35 32.80 32.35 8,528 32.80 0.64   1.99%
01/11/19 32.41 32.56 31.96 7,500 32.16 -0.06   -0.19%
01/10/19 32.29 32.45 31.63 4,342 32.22 0.07   0.22%
01/09/19 32.65 32.65 31.20 9,157 32.15 -0.35   -1.08%
01/08/19 32.92 32.98 32.21 9,430 32.50 0.50   1.56%
01/07/19 32.00 32.25 31.52 16,617 32.00 0.04   0.13%
01/04/19 32.43 32.50 31.50 13,800 31.97 0.63   2.01%
01/03/19 31.21 31.90 31.10 13,587 31.34 -0.64   -2.00%
01/02/19 33.00 33.00 29.81 42,011 31.98 -1.26   -3.79%
12/31/18 30.28 33.92 30.28 61,600 33.24 3.94   13.45%
12/28/18 26.20 30.00 25.60 40,300 29.30 6.00   25.75%
12/27/18 23.39 23.39 22.62 4,236 23.30 -0.10   -0.43%
12/26/18 23.40 23.85 23.40 2,314 23.40 -0.26   -1.10%
12/24/18 23.80 24.29 23.55 4,100 23.66 -0.94   -3.82%
12/21/18 23.84 24.60 23.84 400 24.60 0.59   2.46%
12/20/18 24.53 24.72 23.71 2,487 24.01 0.46   1.95%
12/19/18 23.50 24.00 23.50 3,347 23.55 -0.48   -2.00%
12/18/18 23.50 24.03 23.41 1,820 24.03 0.59   2.52%
12/17/18 23.50 24.56 22.56 5,988 23.44 -0.06   -0.26%
12/14/18 23.45 24.24 22.80 8,100 23.50 0.07   0.30%
12/13/18 24.19 24.19 22.96 4,202 23.43 -1.22   -4.95%
12/12/18 22.59 25.73 22.00 9,769 24.65 1.95   8.59%
12/11/18 23.18 23.19 22.67 2,597 22.70 0.03   0.13%
12/10/18 23.40 23.40 22.50 2,698 22.67 -0.01   -0.04%
12/07/18 22.50 24.84 22.50 23,100 22.68 0.08   0.35%
12/06/18 23.52 23.95 22.50 5,470 22.60 -2.20   -8.87%
12/04/18 24.80 24.85 24.40 1,200 24.80 -1.40   -5.34%
Download Data To Spreadsheet
Kewaunee Scientifi (KEQU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kewaunee Scientifi Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KEQU Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KEQU Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
KEQU Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Kewaunee Scientifi Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report