KEY
KeyCorp
$16.63
0.28 (1.71%)
KEY Stock Quote Delayed 15 Minutes
| Historical Data for KEY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 16.45 | 16.67 | 16.42 | 5,872,100 | 16.63 | 0.11 0.67% |
| 05/23/19 | 16.55 | 16.58 | 16.33 | 7,115,609 | 16.52 | -0.19 -1.14% |
| 05/22/19 | 16.84 | 16.84 | 16.71 | 8,112,390 | 16.71 | -0.24 -1.42% |
| 05/21/19 | 16.92 | 17.13 | 16.90 | 7,771,527 | 16.95 | 0.08 0.47% |
| 05/20/19 | 16.77 | 16.96 | 16.73 | 9,132,944 | 16.87 | 0.12 0.72% |
| 05/17/19 | 16.54 | 17.12 | 16.54 | 10,500,400 | 16.75 | -0.02 -0.12% |
| 05/16/19 | 16.71 | 16.95 | 16.66 | 7,353,269 | 16.77 | 0.20 1.21% |
| 05/15/19 | 16.61 | 16.71 | 16.30 | 11,642,762 | 16.57 | -0.35 -2.07% |
| 05/14/19 | 16.52 | 17.01 | 16.52 | 14,239,155 | 16.92 | 0.39 2.36% |
| 05/13/19 | 16.92 | 16.99 | 16.46 | 15,648,466 | 16.53 | -0.77 -4.45% |
| 05/10/19 | 17.17 | 17.40 | 16.96 | 9,186,800 | 17.30 | 0.01 0.06% |
| 05/09/19 | 17.01 | 17.32 | 16.86 | 10,169,404 | 17.29 | 0.11 0.64% |
| 05/08/19 | 17.28 | 17.41 | 17.17 | 12,551,854 | 17.18 | -0.17 -0.98% |
| 05/07/19 | 17.44 | 17.56 | 17.24 | 10,326,998 | 17.35 | -0.33 -1.87% |
| 05/06/19 | 17.38 | 17.83 | 17.38 | 9,220,412 | 17.68 | -0.04 -0.23% |
| 05/03/19 | 17.64 | 17.84 | 17.58 | 10,898,500 | 17.72 | 0.11 0.62% |
| 05/02/19 | 17.40 | 17.62 | 17.29 | 9,796,280 | 17.61 | 0.26 1.50% |
| 05/01/19 | 17.54 | 17.65 | 17.20 | 11,836,387 | 17.35 | -0.20 -1.14% |
| 04/30/19 | 17.57 | 17.66 | 17.34 | 8,756,948 | 17.55 | 0.01 0.06% |
| 04/29/19 | 17.34 | 17.64 | 17.32 | 10,188,288 | 17.54 | 0.25 1.45% |
| 04/26/19 | 17.17 | 17.32 | 17.01 | 7,631,200 | 17.29 | 0.15 0.88% |
| 04/25/19 | 17.03 | 17.30 | 16.89 | 9,091,544 | 17.14 | 0.01 0.06% |
| 04/24/19 | 17.05 | 17.22 | 16.87 | 9,471,560 | 17.13 | -0.05 -0.29% |
| 04/23/19 | 16.90 | 17.22 | 16.66 | 16,984,719 | 17.18 | 0.19 1.12% |
| 04/22/19 | 16.70 | 17.05 | 16.60 | 14,575,028 | 16.99 | 0.20 1.19% |
| 04/18/19 | 16.90 | 17.02 | 16.56 | 19,536,400 | 16.79 | -0.38 -2.21% |
| 04/17/19 | 17.05 | 17.20 | 16.87 | 12,267,669 | 17.17 | 0.19 1.12% |
| 04/16/19 | 16.70 | 17.03 | 16.56 | 10,339,634 | 16.98 | 0.32 1.92% |
| 04/15/19 | 16.86 | 16.92 | 16.61 | 10,758,982 | 16.66 | -0.22 -1.30% |
| 04/12/19 | 16.78 | 16.98 | 16.49 | 12,839,600 | 16.88 | 0.44 2.68% |
| 04/11/19 | 16.50 | 16.63 | 16.35 | 12,791,565 | 16.44 | 0.05 0.31% |
| 04/10/19 | 16.40 | 16.45 | 16.12 | 11,412,229 | 16.39 | 0.13 0.80% |
| 04/09/19 | 16.41 | 16.46 | 16.19 | 10,157,419 | 16.26 | -0.27 -1.63% |
| 04/08/19 | 16.51 | 16.66 | 16.46 | 9,339,285 | 16.53 | -0.06 -0.36% |
| 04/05/19 | 16.51 | 16.63 | 16.40 | 13,926,600 | 16.59 | 0.11 0.67% |
| 04/04/19 | 16.28 | 16.63 | 16.27 | 11,828,146 | 16.48 | 0.05 0.30% |
| 04/03/19 | 16.65 | 16.87 | 16.28 | 13,411,523 | 16.43 | -0.04 -0.24% |
| 04/02/19 | 16.31 | 16.64 | 16.25 | 10,761,363 | 16.47 | 0.12 0.73% |
| 04/01/19 | 15.96 | 16.39 | 15.93 | 11,646,573 | 16.35 | 0.60 3.81% |
| 03/29/19 | 15.90 | 15.95 | 15.70 | 13,578,900 | 15.75 | 0.05 0.32% |
| 03/28/19 | 15.39 | 15.73 | 15.39 | 19,243,083 | 15.70 | 0.33 2.15% |
| 03/27/19 | 15.34 | 15.49 | 15.24 | 13,456,305 | 15.37 | -0.04 -0.26% |
| 03/26/19 | 15.12 | 15.43 | 15.10 | 19,825,045 | 15.41 | 0.41 2.73% |
| 03/25/19 | 15.01 | 15.23 | 14.82 | 19,290,062 | 15.00 | 0.03 0.20% |
| 03/22/19 | 15.76 | 15.78 | 14.90 | 33,997,100 | 14.97 | -0.97 -6.09% |
| 03/21/19 | 16.39 | 16.41 | 15.90 | 24,849,431 | 15.94 | -0.59 -3.57% |
| 03/20/19 | 17.37 | 17.38 | 16.51 | 17,489,064 | 16.53 | -0.93 -5.33% |
| 03/19/19 | 17.86 | 17.86 | 17.43 | 22,292,247 | 17.46 | -0.26 -1.47% |
| 03/18/19 | 17.40 | 17.72 | 17.40 | 12,138,185 | 17.72 | 0.34 1.96% |
| 03/15/19 | 17.38 | 17.50 | 17.33 | 30,656,800 | 17.38 | -0.04 -0.23% |
| 03/14/19 | 17.33 | 17.52 | 17.28 | 9,116,289 | 17.42 | 0.10 0.58% |
| 03/13/19 | 17.14 | 17.38 | 17.09 | 11,030,913 | 17.32 | 0.25 1.46% |
| 03/12/19 | 17.03 | 17.20 | 17.00 | 11,026,644 | 17.07 | 0.11 0.65% |
| 03/11/19 | 16.84 | 17.16 | 16.78 | 15,705,202 | 16.96 | 0.19 1.13% |
| 03/08/19 | 16.50 | 16.78 | 16.48 | 7,735,400 | 16.77 | 0.07 0.42% |
| 03/07/19 | 16.85 | 16.85 | 16.58 | 9,605,150 | 16.70 | -0.22 -1.30% |
| 03/06/19 | 17.18 | 17.26 | 16.88 | 8,563,880 | 16.92 | -0.29 -1.69% |
| 03/05/19 | 17.18 | 17.31 | 16.86 | 9,637,845 | 17.21 | -0.04 -0.23% |
| Download Data To Spreadsheet | ||||||
KEY Stock Predictions, Articles, and KeyCorp News
What to Expect From Okta Stock Going Into Earnings
Okta stock should continue its streak of earnings and revenue beats, but its elevated stock price could hamper near-term growth in OKTA.
3 Big Stock Charts for Wednesday: KeyCorp, Copart and Akamai Technologies
The stock charts of AKAM, CPRT and KEY are shaping up as your top trading prospects on hump-day, despite confusion in the broader market.
5 Major Bank Stocks Set to Outpace Earnings Estimates in Q2
Modest loan growth, manageable expense levels, and strength in asset quality are expected to support results. Compare Brokers....
5 Notable Dividend Increases From the Past Week — Including Phillips 66
Five notable income stocks recently announced dividend increases, including Phillips 66 . Here's what you need to know about each dividend stock.
KeyCorp Reports Earnings for Q1 2018
KeyCorp (KEY) has released its earnings report for the first quarter of 2018 and it was able to match earnings per share estimates for the period.
KeyCorp (KEY) Stock Raised to Hold from a Sell at price of $20.55
The a Hold rating for KEY is based on the Portfolio Grader stock evaluator. The methods for fundamental and quantitative metrics used in this analytical tool assesses and ranks nearly 5,000 stocks each week. KEY has been upgraded from a Sell to a Hold in the last week.
At price of $21.13 KeyCorp (KEY) Raised to Hold from a Sell at recent price of $21.13
The a Hold rating for KEY is based on the Portfolio Grader stock evaluator. With proprietary fundamental and quantitative analytical, this analytical tool assesses nearly 5,000 stocks weekly. The shares have been upgraded from a Sell to a Hold in the last week.
3 Big Stock Charts for Wednesday: Fifth Third Bancorp (FITB), KeyCorp (KEY) and PNC Financial Services Group Inc (PNC)
Fifth Third Bancorp (FITB), KeyCorp (KEY) and PNC Financial Services (PNC) are showing signs of growing technical strength and potential breakouts.
6 Dividend Stocks Increasing Payouts – CB NOC LUV MMC KEY GNTX
Six notable dividend stocks raised their payouts last week, including Chubb (CB) and Northrop Grumman (NOC).
Fifth Third Bancorp (FITB) Rewards Shareholders Again
Fifth Third Bancorp (FITB) increased its quarterly common stock dividend by about 8% to 14 cents per share, payable on Jan 17, 2017
A “Trump Windfall” Will Lift These Dividends 100%
The investment mantra "Don't fight the Fed" may be replaced by "Don't fight Trump Tower". These dividend stocks are thriving
Hottest Financial Stocks Now – UBCP SASR YIN MSL
The following stocks were the biggest movers and shakers in the Financial sector today.
Trump Won: 5 Value Stocks to Buy Now (KEY, HCNP, KSU, MTZ, TPC)
Pay attention. Political events can be stock buying opportunities and I've identified 5 value stocks to buy right here
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
