Powered by

Powered by Portfolio Grader

KeyCorp (KEY)

16.85 0.52 (3.18%) 19:33 EST
KEY Stock Quote Delayed 15 Minutes

  • KEY Stock Chart

  • Historical KEY Prices

  
Dividend & Yield:       0.50 (2.97%)
P/E:       13.70
Market Cap:       17.89B
EPS:       1.23
Volume:       20.62M
Day's Range:       16.24 - 16.87
52wk Range:       13.65 - 22.40
Quotes delayed at least 20 mins.
Historical Data for KEY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 16.46 16.87 16.24 20,623,500 16.85 0.52   3.18%
01/17/19 16.51 16.59 15.91 23,946,236 16.33 -0.42   -2.51%
01/16/19 16.59 16.93 16.42 15,113,395 16.75 0.44   2.70%
01/15/19 16.23 16.32 15.93 9,411,535 16.31 0.07   0.43%
01/14/19 15.80 16.34 15.76 13,518,906 16.24 0.28   1.75%
01/11/19 15.83 16.09 15.68 8,383,500 15.96 0.16   1.01%
01/10/19 15.86 15.91 15.61 7,017,707 15.80 -0.05   -0.32%
01/09/19 15.73 15.93 15.56 8,926,287 15.85 0.12   0.76%
01/08/19 15.83 15.89 15.43 12,223,363 15.73 -0.01   -0.06%
01/07/19 15.52 15.95 15.42 9,167,134 15.74 0.16   1.03%
01/04/19 15.38 15.66 15.33 8,759,500 15.58 0.51   3.38%
01/03/19 14.96 15.36 14.90 12,083,284 15.07 0.05   0.33%
01/02/19 14.53 15.07 14.49 7,710,791 15.02 0.24   1.62%
12/31/18 14.69 14.85 14.51 9,140,600 14.78 0.17   1.16%
12/28/18 14.68 14.83 14.54 8,691,000 14.61 -0.01   -0.07%
12/27/18 14.38 14.63 14.07 12,227,611 14.62 -0.09   -0.61%
12/26/18 13.91 14.71 13.65 11,627,560 14.71 0.89   6.44%
12/24/18 14.15 14.31 13.82 6,926,000 13.82 -0.48   -3.36%
12/21/18 14.31 14.57 14.23 23,957,600 14.30 -0.04   -0.28%
12/20/18 14.28 14.61 14.16 13,791,289 14.34 -0.06   -0.42%
12/19/18 14.79 14.97 14.24 17,646,208 14.40 -0.38   -2.57%
12/18/18 15.06 15.26 14.67 13,988,135 14.78 -0.20   -1.34%
12/17/18 15.06 15.36 14.88 12,471,703 14.98 -0.15   -0.99%
12/14/18 15.30 15.72 15.09 19,489,900 15.13 -0.36   -2.32%
12/13/18 16.08 16.11 15.42 12,579,660 15.49 -0.52   -3.25%
12/12/18 16.20 16.23 15.84 14,673,828 16.01 0.09   0.57%
12/11/18 16.18 16.34 15.84 14,045,481 15.92 -0.08   -0.50%
12/10/18 16.42 16.67 15.84 15,486,216 16.00 -0.73   -4.36%
12/07/18 17.10 17.36 16.63 12,243,900 16.73 -0.38   -2.22%
12/06/18 17.05 17.20 16.69 12,624,041 17.11 -0.34   -1.95%
12/04/18 18.32 18.39 17.30 13,063,700 17.45 -0.99   -5.37%
12/03/18 18.65 18.76 18.18 9,396,061 18.44 0.10   0.55%
11/30/18 18.08 18.38 18.07 11,216,300 18.34 0.20   1.10%
11/29/18 18.17 18.34 18.07 7,564,628 18.14 -0.22   -1.20%
11/28/18 18.16 18.43 17.89 6,795,900 18.36 0.23   1.27%
11/27/18 18.19 18.40 18.07 7,701,462 18.13 -0.18   -0.98%
11/26/18 18.04 18.53 18.03 10,810,403 18.31 0.37   2.06%
11/23/18 17.92 18.14 17.73 4,678,100 17.94 -0.11   -0.61%
11/21/18 0.00 18.05 18.05 0 18.05 0.22   1.23%
11/20/18 18.07 18.15 17.76 10,803,684 17.83 -0.43   -2.35%
11/19/18 18.29 18.54 18.10 10,020,915 18.26 -0.03   -0.16%
11/16/18 18.33 18.52 18.22 10,142,800 18.29 -0.17   -0.92%
11/15/18 18.00 18.51 17.82 10,681,812 18.46 0.24   1.32%
11/14/18 18.56 18.63 17.92 14,790,712 18.22 -0.20   -1.09%
11/13/18 18.27 18.70 18.27 11,753,241 18.42 -0.05   -0.27%
11/12/18 18.83 18.96 18.43 9,408,366 18.47 -0.42   -2.22%
11/09/18 18.73 18.94 18.69 13,575,700 18.89 0.15   0.80%
11/08/18 18.60 18.88 18.59 10,284,896 18.74 0.04   0.21%
11/07/18 18.59 18.80 18.35 10,924,287 18.70 0.11   0.59%
11/06/18 18.47 18.66 18.25 9,806,959 18.59 0.10   0.54%
11/05/18 18.42 18.61 18.20 11,361,610 18.49 0.06   0.33%
Download Data To Spreadsheet
KeyCorp (KEY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KeyCorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KEY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
KEY Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
KEY Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

KeyCorp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report