KEY

KeyCorp

$16.63 0.28 (1.71%)
19:19 EDT KEY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.50 (3.01%)
P/E:       13.52
Market Cap:       17.66B
EPS:       1.23
Volume:       5.87M
Day's Range:       16.42 - 16.67
52wk Range:       13.65 - 21.91
Previous Close:       16.63
Historical Data for KEY
Date Open High Low Volume Close Change %
05/24/19 16.45 16.67 16.42 5,872,100 16.63 0.11   0.67%
05/23/19 16.55 16.58 16.33 7,115,609 16.52 -0.19   -1.14%
05/22/19 16.84 16.84 16.71 8,112,390 16.71 -0.24   -1.42%
05/21/19 16.92 17.13 16.90 7,771,527 16.95 0.08   0.47%
05/20/19 16.77 16.96 16.73 9,132,944 16.87 0.12   0.72%
05/17/19 16.54 17.12 16.54 10,500,400 16.75 -0.02   -0.12%
05/16/19 16.71 16.95 16.66 7,353,269 16.77 0.20   1.21%
05/15/19 16.61 16.71 16.30 11,642,762 16.57 -0.35   -2.07%
05/14/19 16.52 17.01 16.52 14,239,155 16.92 0.39   2.36%
05/13/19 16.92 16.99 16.46 15,648,466 16.53 -0.77   -4.45%
05/10/19 17.17 17.40 16.96 9,186,800 17.30 0.01   0.06%
05/09/19 17.01 17.32 16.86 10,169,404 17.29 0.11   0.64%
05/08/19 17.28 17.41 17.17 12,551,854 17.18 -0.17   -0.98%
05/07/19 17.44 17.56 17.24 10,326,998 17.35 -0.33   -1.87%
05/06/19 17.38 17.83 17.38 9,220,412 17.68 -0.04   -0.23%
05/03/19 17.64 17.84 17.58 10,898,500 17.72 0.11   0.62%
05/02/19 17.40 17.62 17.29 9,796,280 17.61 0.26   1.50%
05/01/19 17.54 17.65 17.20 11,836,387 17.35 -0.20   -1.14%
04/30/19 17.57 17.66 17.34 8,756,948 17.55 0.01   0.06%
04/29/19 17.34 17.64 17.32 10,188,288 17.54 0.25   1.45%
04/26/19 17.17 17.32 17.01 7,631,200 17.29 0.15   0.88%
04/25/19 17.03 17.30 16.89 9,091,544 17.14 0.01   0.06%
04/24/19 17.05 17.22 16.87 9,471,560 17.13 -0.05   -0.29%
04/23/19 16.90 17.22 16.66 16,984,719 17.18 0.19   1.12%
04/22/19 16.70 17.05 16.60 14,575,028 16.99 0.20   1.19%
04/18/19 16.90 17.02 16.56 19,536,400 16.79 -0.38   -2.21%
04/17/19 17.05 17.20 16.87 12,267,669 17.17 0.19   1.12%
04/16/19 16.70 17.03 16.56 10,339,634 16.98 0.32   1.92%
04/15/19 16.86 16.92 16.61 10,758,982 16.66 -0.22   -1.30%
04/12/19 16.78 16.98 16.49 12,839,600 16.88 0.44   2.68%
04/11/19 16.50 16.63 16.35 12,791,565 16.44 0.05   0.31%
04/10/19 16.40 16.45 16.12 11,412,229 16.39 0.13   0.80%
04/09/19 16.41 16.46 16.19 10,157,419 16.26 -0.27   -1.63%
04/08/19 16.51 16.66 16.46 9,339,285 16.53 -0.06   -0.36%
04/05/19 16.51 16.63 16.40 13,926,600 16.59 0.11   0.67%
04/04/19 16.28 16.63 16.27 11,828,146 16.48 0.05   0.30%
04/03/19 16.65 16.87 16.28 13,411,523 16.43 -0.04   -0.24%
04/02/19 16.31 16.64 16.25 10,761,363 16.47 0.12   0.73%
04/01/19 15.96 16.39 15.93 11,646,573 16.35 0.60   3.81%
03/29/19 15.90 15.95 15.70 13,578,900 15.75 0.05   0.32%
03/28/19 15.39 15.73 15.39 19,243,083 15.70 0.33   2.15%
03/27/19 15.34 15.49 15.24 13,456,305 15.37 -0.04   -0.26%
03/26/19 15.12 15.43 15.10 19,825,045 15.41 0.41   2.73%
03/25/19 15.01 15.23 14.82 19,290,062 15.00 0.03   0.20%
03/22/19 15.76 15.78 14.90 33,997,100 14.97 -0.97   -6.09%
03/21/19 16.39 16.41 15.90 24,849,431 15.94 -0.59   -3.57%
03/20/19 17.37 17.38 16.51 17,489,064 16.53 -0.93   -5.33%
03/19/19 17.86 17.86 17.43 22,292,247 17.46 -0.26   -1.47%
03/18/19 17.40 17.72 17.40 12,138,185 17.72 0.34   1.96%
03/15/19 17.38 17.50 17.33 30,656,800 17.38 -0.04   -0.23%
03/14/19 17.33 17.52 17.28 9,116,289 17.42 0.10   0.58%
03/13/19 17.14 17.38 17.09 11,030,913 17.32 0.25   1.46%
03/12/19 17.03 17.20 17.00 11,026,644 17.07 0.11   0.65%
03/11/19 16.84 17.16 16.78 15,705,202 16.96 0.19   1.13%
03/08/19 16.50 16.78 16.48 7,735,400 16.77 0.07   0.42%
03/07/19 16.85 16.85 16.58 9,605,150 16.70 -0.22   -1.30%
03/06/19 17.18 17.26 16.88 8,563,880 16.92 -0.29   -1.69%
03/05/19 17.18 17.31 16.86 9,637,845 17.21 -0.04   -0.23%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!