Powered by

Powered by Portfolio Grader

KeyCorp (KEY)

16.53 0.93 (5.33%) 17:47 EDT
KEY Stock Quote Delayed 15 Minutes

  • KEY Stock Chart

  • Historical KEY Prices

  
Dividend & Yield:       0.50 (3.02%)
P/E:       13.44
Market Cap:       17.55B
EPS:       1.23
Volume:       17.49M
Day's Range:       16.51 - 17.38
52wk Range:       13.65 - 21.91
Quotes delayed at least 20 mins.
Historical Data for KEY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 17.86 17.86 17.43 22,292,247 17.46 -0.26   -1.47%
03/18/19 17.40 17.72 17.40 12,138,185 17.72 0.34   1.96%
03/15/19 17.38 17.50 17.33 30,656,800 17.38 -0.04   -0.23%
03/14/19 17.33 17.52 17.28 9,116,289 17.42 0.10   0.58%
03/13/19 17.14 17.38 17.09 11,030,913 17.32 0.25   1.46%
03/12/19 17.03 17.20 17.00 11,026,644 17.07 0.11   0.65%
03/11/19 16.84 17.16 16.78 15,705,202 16.96 0.19   1.13%
03/08/19 16.50 16.78 16.48 7,735,400 16.77 0.07   0.42%
03/07/19 16.85 16.85 16.58 9,605,150 16.70 -0.22   -1.30%
03/06/19 17.18 17.26 16.88 8,563,880 16.92 -0.29   -1.69%
03/05/19 17.18 17.31 16.86 9,637,845 17.21 -0.04   -0.23%
03/04/19 17.40 17.64 17.06 16,135,530 17.25 -0.26   -1.48%
03/01/19 17.77 17.89 17.41 13,865,200 17.51 -0.15   -0.85%
02/28/19 17.66 17.75 17.58 6,938,414 17.66 0.03   0.17%
02/27/19 17.52 17.66 17.38 10,583,177 17.63 0.22   1.26%
02/26/19 17.54 17.66 17.39 9,869,465 17.41 -0.20   -1.14%
02/25/19 17.75 17.83 17.58 7,002,270 17.61 -0.04   -0.23%
02/22/19 17.71 17.74 17.45 7,615,800 17.65 -0.05   -0.28%
02/21/19 17.96 17.98 17.59 8,104,096 17.70 -0.25   -1.39%
02/20/19 17.70 17.95 17.61 9,664,483 17.95 0.21   1.18%
02/19/19 17.37 17.81 17.30 12,376,693 17.74 0.23   1.31%
02/15/19 17.21 17.51 17.17 8,026,900 17.51 0.49   2.88%
02/14/19 17.01 17.10 16.81 6,431,750 17.02 -0.16   -0.93%
02/13/19 17.31 17.33 17.06 8,972,236 17.18 -0.05   -0.29%
02/12/19 17.17 17.38 17.17 7,197,439 17.23 0.21   1.23%
02/11/19 17.05 17.09 16.92 9,695,539 17.02 0.05   0.29%
02/08/19 17.01 17.03 16.72 17,675,100 16.97 -0.10   -0.59%
02/07/19 16.96 17.50 16.80 37,224,728 17.07 0.58   3.52%
02/06/19 16.32 16.56 16.27 16,123,585 16.49 0.13   0.79%
02/05/19 16.63 16.63 16.28 14,158,839 16.36 -0.24   -1.45%
02/04/19 16.55 16.69 16.39 12,443,123 16.60 -0.03   -0.18%
02/01/19 16.55 16.71 16.51 11,962,400 16.63 0.16   0.97%
01/31/19 16.54 16.63 16.22 15,160,220 16.47 -0.17   -1.02%
01/30/19 16.78 16.86 16.62 12,567,533 16.64 -0.10   -0.60%
01/29/19 16.85 16.92 16.74 11,894,095 16.74 -0.11   -0.65%
01/28/19 16.69 16.86 16.64 11,707,658 16.85 0.04   0.24%
01/25/19 17.00 17.06 16.79 14,462,100 16.81 -0.07   -0.41%
01/24/19 16.75 16.91 16.62 9,803,568 16.88 -0.01   -0.06%
01/23/19 17.01 17.07 16.75 11,093,341 16.89 -0.01   -0.06%
01/22/19 16.74 17.03 16.72 16,657,895 16.90 0.05   0.30%
01/18/19 16.46 16.87 16.24 20,623,500 16.85 0.52   3.18%
01/17/19 16.51 16.59 15.91 23,946,236 16.33 -0.42   -2.51%
01/16/19 16.59 16.93 16.42 15,113,395 16.75 0.44   2.70%
01/15/19 16.23 16.32 15.93 9,411,535 16.31 0.07   0.43%
01/14/19 15.80 16.34 15.76 13,518,906 16.24 0.28   1.75%
01/11/19 15.83 16.09 15.68 8,383,500 15.96 0.16   1.01%
01/10/19 15.86 15.91 15.61 7,017,707 15.80 -0.05   -0.32%
01/09/19 15.73 15.93 15.56 8,926,287 15.85 0.12   0.76%
01/08/19 15.83 15.89 15.43 12,223,363 15.73 -0.01   -0.06%
01/07/19 15.52 15.95 15.42 9,167,134 15.74 0.16   1.03%
01/04/19 15.38 15.66 15.33 8,759,500 15.58 0.51   3.38%
01/03/19 14.96 15.36 14.90 12,083,284 15.07 0.05   0.33%
Download Data To Spreadsheet
KeyCorp (KEY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KeyCorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KEY Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
KEY Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
KEY Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

KeyCorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report