Powered by

Powered by Portfolio Grader

Keysight Technologies Inc Comm (KEYS)

75.37 0.80 (1.08%) 14:55 EDT
KEYS Stock Quote Delayed 15 Minutes

  • KEYS Stock Chart

  • Historical KEYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       153.81
Market Cap:       14.16B
EPS:       0.49
Volume:       1.63M
Day's Range:       75.11 - 75.97
52wk Range:       52.67 - 93.77
Quotes delayed at least 20 mins.
Historical Data for KEYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 77.81 77.81 72.64 4,709,993 74.56 -7.30   -8.92%
05/17/19 83.98 84.05 81.65 2,187,200 81.86 -3.33   -3.91%
05/16/19 84.48 85.83 84.26 1,169,424 85.19 0.78   0.92%
05/15/19 83.50 84.92 82.90 962,539 84.41 0.62   0.74%
05/14/19 82.90 84.10 82.83 1,512,741 83.79 1.17   1.42%
05/13/19 84.12 84.18 82.36 1,523,354 82.62 -3.21   -3.74%
05/10/19 85.80 86.66 84.30 867,000 85.83 -0.47   -0.54%
05/09/19 85.84 87.27 84.83 956,395 86.30 -0.45   -0.52%
05/08/19 86.40 87.54 86.22 1,177,987 86.75 0.33   0.38%
05/07/19 87.20 87.63 85.62 1,219,764 86.42 -1.72   -1.95%
05/06/19 86.15 88.33 85.69 968,123 88.14 -0.04   -0.05%
05/03/19 88.00 88.22 87.25 908,600 88.18 0.83   0.95%
05/02/19 85.75 87.69 85.60 1,303,423 87.35 1.49   1.74%
05/01/19 88.00 88.47 85.79 1,891,023 85.86 -1.17   -1.34%
04/30/19 86.50 87.10 86.01 1,331,404 87.03 0.30   0.35%
04/29/19 86.28 86.84 85.24 1,745,873 86.73 0.85   0.99%
04/26/19 87.23 87.49 84.07 4,195,700 85.88 -1.86   -2.12%
04/25/19 92.02 92.08 87.03 2,614,171 87.74 -5.05   -5.44%
04/24/19 92.37 93.77 92.15 1,482,429 92.79 0.52   0.56%
04/23/19 90.85 92.84 90.84 1,864,351 92.27 1.68   1.85%
04/22/19 90.00 91.25 89.60 1,220,684 90.59 0.75   0.83%
04/18/19 88.49 89.85 88.07 1,339,500 89.84 1.54   1.74%
04/17/19 91.00 91.47 88.16 2,263,367 88.30 -2.22   -2.45%
04/16/19 92.00 92.13 90.38 1,360,087 90.52 -1.18   -1.29%
04/15/19 92.00 92.99 91.11 1,305,796 91.70 -0.14   -0.15%
04/12/19 91.78 92.00 90.87 1,184,300 91.84 0.47   0.51%
04/11/19 90.84 91.42 90.30 1,462,674 91.37 0.75   0.83%
04/10/19 90.12 90.89 89.93 1,048,570 90.62 0.50   0.55%
04/09/19 89.44 90.93 89.34 1,296,221 90.12 0.27   0.30%
04/08/19 89.19 89.90 88.52 1,182,906 89.85 0.41   0.46%
04/05/19 89.37 89.93 89.10 1,045,800 89.44 0.47   0.53%
04/04/19 90.00 90.35 88.11 1,277,323 88.97 -1.02   -1.13%
04/03/19 89.68 90.35 88.95 1,192,540 89.99 0.70   0.78%
04/02/19 89.27 89.60 88.39 1,471,524 89.29 0.15   0.17%
04/01/19 88.00 89.56 87.97 1,404,964 89.14 1.94   2.22%
03/29/19 87.00 87.57 86.60 1,208,400 87.20 0.69   0.80%
03/28/19 85.62 87.12 85.37 1,462,371 86.51 1.19   1.39%
03/27/19 85.63 86.19 84.33 1,103,820 85.32 -0.04   -0.05%
03/26/19 85.50 86.21 84.57 1,221,159 85.36 0.58   0.68%
03/25/19 84.75 85.01 83.79 1,306,313 84.78 0.02   0.02%
03/22/19 87.08 88.09 84.68 1,596,600 84.76 -2.77   -3.16%
03/21/19 86.25 88.00 86.00 993,853 87.53 1.17   1.35%
03/20/19 86.40 87.20 85.60 1,054,423 86.36 0.07   0.08%
03/19/19 86.22 86.75 85.71 1,924,794 86.29 0.55   0.64%
03/18/19 85.99 86.55 85.27 2,442,562 85.74 -0.24   -0.28%
03/15/19 85.36 86.51 85.06 3,138,800 85.98 0.65   0.76%
03/14/19 84.41 85.50 84.00 2,090,581 85.33 1.12   1.33%
03/13/19 85.21 85.71 84.17 3,057,788 84.21 -0.68   -0.80%
03/12/19 85.04 85.37 84.26 1,307,185 84.89 -0.11   -0.13%
03/11/19 84.30 85.11 84.18 1,257,050 85.00 1.01   1.20%
03/08/19 83.67 84.20 83.15 957,300 83.99 -0.59   -0.70%
03/07/19 85.00 85.25 84.00 1,557,040 84.58 -0.67   -0.79%
03/06/19 85.35 85.49 84.51 1,967,900 85.25 -0.01   -0.01%
03/05/19 85.50 85.50 84.53 1,350,700 85.26 0.03   0.04%
Download Data To Spreadsheet
Keysight Technologies Inc Comm (KEYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Keysight Technologies Inc Comm Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

KEYS Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
KEYS Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
KEYS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Keysight Technologies Inc Comm Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report