KFFB

Kentucky First Fed

$8.08 0.02 (0.25%)
16:00 EDT KFFB Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.40 (4.95%)
P/E:       44.89
Market Cap:       68.23M
EPS:       0.18
Volume:       500
Day's Range:       8.08 - 8.09
52wk Range:       6.52 - 8.90
Previous Close:       8.08
Historical Data for KFFB
Date Open High Low Volume Close Change %
05/23/19 8.09 8.09 8.08 551 8.08 0.02   0.25%
05/22/19 0.00 8.06 8.06 40 8.06 0.00   0.00%
05/21/19 8.16 8.16 8.01 845 8.06 -0.14   -1.71%
05/20/19 8.04 8.27 8.04 9,158 8.20 0.29   3.67%
05/17/19 8.25 8.25 7.91 300 7.91 -0.26   -3.18%
05/16/19 7.79 8.23 7.79 3,115 8.17 0.43   5.56%
05/15/19 7.70 7.89 7.70 965 7.74 -0.16   -2.03%
05/14/19 7.60 8.05 7.60 21,271 7.90 0.37   4.91%
05/13/19 7.57 7.57 7.52 1,522 7.53 0.00   0.00%
05/10/19 0.00 7.53 7.53 8 7.53 0.00   0.00%
05/09/19 7.55 7.55 7.53 503 7.53 0.03   0.40%
05/08/19 7.50 7.53 7.50 770 7.50 0.10   1.35%
05/07/19 7.57 7.58 7.40 7,631 7.40 -0.17   -2.25%
05/06/19 7.57 7.57 7.57 1,071 7.57 -0.04   -0.53%
05/03/19 7.61 7.61 7.61 100 7.61 0.15   2.01%
05/02/19 7.46 7.46 7.46 791 7.46 -0.29   -3.74%
05/01/19 0.00 7.75 7.75 1 7.75 0.00   0.00%
04/30/19 0.00 7.75 7.75 1 7.75 0.00   0.00%
04/29/19 7.75 7.75 7.75 361 7.75 0.00   0.00%
04/26/19 0.00 7.75 7.75 2 7.75 0.00   0.00%
04/24/19 0.00 7.75 7.75 0 7.75 0.40   5.44%
04/23/19 7.55 7.55 7.35 7,086 7.35 -0.25   -3.29%
04/22/19 7.60 7.60 7.60 913 7.60 -0.02   -0.26%
04/18/19 7.62 7.62 7.62 800 7.62 0.07   0.93%
04/17/19 7.73 7.73 7.55 369 7.55 -0.15   -1.95%
04/16/19 0.00 7.70 7.70 60 7.70 0.00   0.00%
04/15/19 0.00 7.70 7.70 14 7.70 0.00   0.00%
04/12/19 7.75 7.75 7.69 1,400 7.70 -0.03   -0.39%
04/11/19 7.73 7.73 7.73 1,001 7.73 0.22   2.93%
04/10/19 7.74 7.75 7.51 1,211 7.51 -0.18   -2.34%
04/09/19 7.73 7.73 7.65 3,751 7.69 0.04   0.52%
04/08/19 7.74 7.75 7.65 2,425 7.65 0.00   0.00%
04/05/19 0.00 7.65 7.65 87 7.65 0.00   0.00%
04/04/19 7.65 7.65 7.65 709 7.65 0.11   1.46%
04/03/19 7.50 7.55 7.50 1,516 7.54 -0.21   -2.71%
04/02/19 7.52 7.75 7.52 10,393 7.75 0.36   4.87%
04/01/19 7.50 7.53 7.40 815 7.40 -0.11   -1.47%
03/29/19 7.92 7.92 7.50 6,100 7.50 -0.42   -5.30%
03/28/19 8.00 8.02 7.92 1,736 7.92 0.22   2.86%
03/27/19 8.00 8.00 7.70 3,286 7.70 -0.26   -3.27%
03/26/19 7.84 7.96 7.84 340 7.96 0.11   1.40%
03/25/19 7.90 7.90 7.85 5,416 7.85 0.15   1.95%
03/22/19 7.75 7.75 7.70 4,300 7.70 -0.22   -2.78%
03/21/19 7.92 7.92 7.92 440 7.92 -0.19   -2.34%
03/20/19 8.08 8.11 8.08 654 8.11 0.21   2.66%
03/19/19 7.99 7.99 7.90 329 7.90 -0.02   -0.25%
03/18/19 7.90 8.00 7.90 726 7.92 0.02   0.25%
03/15/19 7.90 7.95 7.85 9,200 7.90 0.05   0.64%
03/14/19 0.00 7.85 7.85 51 7.85 0.00   0.00%
03/13/19 7.94 7.94 7.81 8,121 7.85 0.04   0.51%
03/12/19 7.83 7.83 7.81 1,254 7.81 -0.04   -0.51%
03/11/19 7.83 7.85 7.81 742 7.85 0.04   0.51%
03/08/19 7.90 7.91 7.81 1,800 7.81 -0.17   -2.13%
03/07/19 7.95 7.98 7.95 1,510 7.98 0.02   0.25%
03/06/19 8.09 8.09 7.95 11,858 7.96 -0.04   -0.50%
03/05/19 8.00 8.00 8.00 395 8.00 -0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!