Powered by

Powered by Portfolio Grader

Kinross Gold Corporation (KGC)

3.10 0.06 (1.90%) 17:53 EST
KGC Stock Quote Delayed 15 Minutes

  • KGC Stock Chart

  • Historical KGC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.69
Market Cap:       3.88B
EPS:       0.32
Volume:       14.75M
Day's Range:       3.08 - 3.21
52wk Range:       2.38 - 4.78
Quotes delayed at least 20 mins.
Historical Data for KGC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 3.12 3.21 3.08 14,750,100 3.10 -0.06   -1.90%
01/17/19 3.11 3.16 3.09 9,859,095 3.16 0.03   0.96%
01/16/19 3.08 3.17 3.08 7,952,574 3.13 0.03   0.97%
01/15/19 3.18 3.19 3.08 13,504,875 3.10 -0.06   -1.90%
01/14/19 3.23 3.24 3.13 9,978,413 3.16 -0.03   -0.94%
01/11/19 3.17 3.22 3.14 10,117,600 3.19 0.03   0.95%
01/10/19 3.21 3.24 3.12 10,526,155 3.16 -0.06   -1.86%
01/09/19 3.18 3.27 3.16 10,678,871 3.22 0.00   0.00%
01/08/19 3.18 3.23 3.11 18,027,067 3.22 0.04   1.26%
01/07/19 3.25 3.28 3.17 9,338,334 3.18 -0.06   -1.85%
01/04/19 3.21 3.26 3.15 10,712,100 3.24 0.01   0.31%
01/03/19 3.27 3.28 3.19 13,349,955 3.23 -0.01   -0.31%
01/02/19 3.25 3.31 3.20 10,797,011 3.24 0.00   0.00%
12/31/18 3.19 3.24 3.12 9,738,400 3.24 0.06   1.89%
12/28/18 3.22 3.29 3.15 14,212,700 3.18 -0.06   -1.85%
12/27/18 3.21 3.30 3.17 21,583,231 3.24 0.10   3.18%
12/26/18 3.36 3.37 3.07 16,140,120 3.14 -0.16   -4.85%
12/24/18 3.18 3.34 3.13 14,726,900 3.30 0.18   5.77%
12/21/18 3.12 3.21 2.99 137,771,900 3.12 -0.02   -0.64%
12/20/18 3.01 3.16 2.92 37,017,886 3.14 0.27   9.41%
12/19/18 2.99 3.21 2.85 37,968,491 2.87 -0.21   -6.82%
12/18/18 3.00 3.12 2.97 30,684,687 3.08 0.07   2.33%
12/17/18 2.90 3.02 2.87 25,735,044 3.01 0.13   4.51%
12/14/18 2.84 2.90 2.77 15,761,400 2.88 -0.02   -0.69%
12/13/18 2.88 2.91 2.85 7,830,327 2.90 0.01   0.35%
12/12/18 2.84 2.92 2.83 9,861,148 2.89 0.05   1.76%
12/11/18 2.88 2.91 2.81 9,128,088 2.84 -0.02   -0.70%
12/10/18 2.85 2.94 2.80 15,148,325 2.86 0.01   0.35%
12/07/18 2.87 2.93 2.83 23,449,300 2.85 0.03   1.06%
12/06/18 2.78 2.85 2.76 20,766,805 2.82 0.02   0.71%
12/04/18 2.85 2.96 2.76 28,829,800 2.80 -0.03   -1.06%
12/03/18 2.79 2.87 2.74 10,968,141 2.83 0.12   4.43%
11/30/18 2.71 2.79 2.66 14,257,400 2.71 -0.02   -0.73%
11/29/18 2.75 2.84 2.72 12,371,137 2.73 0.02   0.74%
11/28/18 2.58 2.78 2.55 12,790,334 2.71 0.13   5.04%
11/27/18 2.64 2.66 2.50 10,076,474 2.58 -0.07   -2.64%
11/26/18 2.69 2.75 2.63 8,375,476 2.65 -0.06   -2.21%
11/23/18 2.65 2.73 2.62 6,642,000 2.71 0.02   0.74%
11/21/18 0.00 2.69 2.69 0 2.69 0.08   3.07%
11/20/18 2.59 2.63 2.49 11,436,293 2.61 0.03   1.16%
11/19/18 2.59 2.67 2.56 10,036,555 2.58 0.02   0.78%
11/16/18 2.51 2.59 2.50 14,485,900 2.56 0.09   3.64%
11/15/18 2.47 2.50 2.40 11,147,377 2.47 0.01   0.41%
11/14/18 2.44 2.50 2.38 23,725,578 2.46 0.03   1.23%
11/13/18 2.52 2.56 2.42 17,205,908 2.43 -0.09   -3.57%
11/12/18 2.57 2.60 2.52 11,687,315 2.52 -0.07   -2.70%
11/09/18 2.62 2.63 2.54 14,953,700 2.59 -0.07   -2.63%
11/08/18 2.60 2.72 2.51 24,673,753 2.66 -0.01   -0.37%
11/07/18 2.72 2.74 2.63 17,539,073 2.67 -0.03   -1.11%
11/06/18 2.75 2.76 2.68 9,339,011 2.70 -0.04   -1.46%
11/05/18 2.75 2.83 2.69 13,322,056 2.74 -0.01   -0.36%
Download Data To Spreadsheet
Kinross Gold Corporation (KGC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kinross Gold Corporation Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KGC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
KGC Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
KGC Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Kinross Gold Corporation Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report