Powered by

Powered by Portfolio Grader

Kinross Gold Corporation (KGC)

3.23 0.13 (3.87%) 16:56 EDT
KGC Stock Quote Delayed 15 Minutes

  • KGC Stock Chart

  • Historical KGC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.09
Market Cap:       4.04B
EPS:       0.32
Volume:       10.11M
Day's Range:       3.21 - 3.36
52wk Range:       2.38 - 4.12
Quotes delayed at least 20 mins.
Historical Data for KGC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 3.34 3.36 3.21 10,113,900 3.23 -0.13   -3.87%
04/17/19 3.46 3.48 3.33 9,075,623 3.36 -0.10   -2.89%
04/16/19 3.41 3.48 3.40 6,727,461 3.46 -0.04   -1.14%
04/15/19 3.43 3.52 3.41 6,557,741 3.50 0.03   0.86%
04/12/19 3.50 3.52 3.45 7,942,600 3.47 0.00   0.00%
04/11/19 3.45 3.56 3.44 8,580,334 3.47 -0.05   -1.42%
04/10/19 3.57 3.62 3.52 5,860,897 3.52 -0.08   -2.22%
04/09/19 3.58 3.60 3.54 5,578,411 3.60 0.05   1.41%
04/08/19 3.55 3.58 3.51 8,197,915 3.55 0.05   1.43%
04/05/19 3.48 3.52 3.43 8,467,400 3.50 0.03   0.86%
04/04/19 3.33 3.49 3.30 7,516,635 3.47 0.08   2.36%
04/03/19 3.36 3.44 3.33 11,327,066 3.39 0.03   0.89%
04/02/19 3.35 3.40 3.33 7,634,792 3.36 0.02   0.60%
04/01/19 3.46 3.48 3.30 9,577,612 3.34 -0.10   -2.91%
03/29/19 3.46 3.51 3.42 9,227,400 3.44 0.01   0.29%
03/28/19 3.49 3.49 3.37 8,766,552 3.43 -0.11   -3.11%
03/27/19 3.60 3.62 3.54 9,727,226 3.54 -0.07   -1.94%
03/26/19 3.57 3.64 3.55 7,130,321 3.61 -0.01   -0.28%
03/25/19 3.50 3.64 3.50 11,077,353 3.62 0.14   4.02%
03/22/19 3.45 3.51 3.43 9,950,100 3.48 0.02   0.58%
03/21/19 3.43 3.47 3.36 9,806,053 3.46 0.03   0.87%
03/20/19 3.31 3.46 3.24 11,018,980 3.43 0.11   3.31%
03/19/19 3.35 3.37 3.29 7,261,494 3.32 0.01   0.30%
03/18/19 3.40 3.42 3.30 8,608,593 3.31 -0.07   -2.07%
03/15/19 3.40 3.42 3.29 20,247,600 3.38 0.02   0.60%
03/14/19 3.36 3.40 3.33 6,786,636 3.36 -0.09   -2.61%
03/13/19 3.50 3.55 3.43 10,276,842 3.45 -0.01   -0.29%
03/12/19 3.37 3.48 3.36 10,797,790 3.46 0.12   3.59%
03/11/19 3.36 3.37 3.27 10,080,441 3.34 -0.02   -0.60%
03/08/19 3.24 3.38 3.21 13,025,800 3.36 0.22   7.01%
03/07/19 3.16 3.22 3.13 11,137,592 3.14 -0.03   -0.95%
03/06/19 3.27 3.29 3.17 8,363,547 3.17 -0.08   -2.46%
03/05/19 3.24 3.28 3.19 8,968,190 3.25 0.01   0.31%
03/04/19 3.19 3.28 3.12 23,191,976 3.24 0.03   0.93%
03/01/19 3.28 3.38 3.20 13,008,700 3.21 -0.12   -3.60%
02/28/19 3.37 3.40 3.32 9,547,782 3.33 -0.04   -1.19%
02/27/19 3.44 3.46 3.34 16,966,748 3.37 -0.09   -2.60%
02/26/19 3.51 3.55 3.42 18,336,723 3.46 -0.07   -1.98%
02/25/19 3.62 3.66 3.51 14,274,494 3.53 -0.10   -2.75%
02/22/19 3.70 3.72 3.62 12,799,200 3.63 -0.02   -0.55%
02/21/19 3.76 3.80 3.61 22,553,444 3.65 -0.15   -3.95%
02/20/19 3.78 3.83 3.72 20,272,855 3.80 0.03   0.80%
02/19/19 3.52 3.81 3.50 25,599,377 3.77 0.28   8.02%
02/15/19 3.30 3.49 3.23 15,462,700 3.49 0.23   7.06%
02/14/19 3.22 3.36 3.19 23,818,297 3.26 0.05   1.56%
02/13/19 3.22 3.28 3.16 9,648,452 3.21 -0.01   -0.31%
02/12/19 3.35 3.35 3.17 14,137,038 3.22 -0.11   -3.30%
02/11/19 3.38 3.40 3.32 6,771,217 3.33 -0.07   -2.06%
02/08/19 3.33 3.43 3.33 8,601,100 3.40 0.07   2.10%
02/07/19 3.38 3.41 3.29 10,646,366 3.33 -0.05   -1.48%
02/06/19 3.40 3.47 3.35 16,905,148 3.38 -0.06   -1.74%
02/05/19 3.34 3.44 3.32 8,857,239 3.44 0.10   2.99%
Download Data To Spreadsheet
Kinross Gold Corporation (KGC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kinross Gold Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KGC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
KGC Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
KGC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Kinross Gold Corporation Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report