Powered by

Powered by Portfolio Grader

Kraft Heinz CO (KHC)

32.25 0.23 (0.72%) 10:15 EDT
KHC Stock Quote Delayed 15 Minutes

  • KHC Stock Chart

  • Historical KHC Prices

  
Dividend & Yield:       2.50 (7.75%)
P/E:       3.57
Market Cap:       39.32B
EPS:       9.03
Volume:       1.53M
Day's Range:       31.92 - 32.30
52wk Range:       31.53 - 64.99
Quotes delayed at least 20 mins.
Historical Data for KHC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 32.10 32.18 31.74 10,092,811 32.02 -0.11   -0.34%
03/19/19 31.97 32.48 31.88 10,194,397 32.13 0.10   0.31%
03/18/19 31.80 32.10 31.53 13,719,184 32.03 -0.06   -0.19%
03/15/19 31.95 32.22 31.65 16,511,500 32.09 0.22   0.69%
03/14/19 32.34 32.50 31.85 8,196,523 31.87 -0.43   -1.33%
03/13/19 32.07 32.31 31.90 8,684,983 32.30 0.31   0.97%
03/12/19 32.20 32.42 31.86 10,353,059 31.99 -0.18   -0.56%
03/11/19 31.99 32.19 31.65 12,449,185 32.17 0.07   0.22%
03/08/19 31.72 32.30 31.60 12,460,700 32.10 0.21   0.66%
03/07/19 32.63 32.63 31.81 15,195,101 31.89 -0.97   -2.95%
03/06/19 33.13 33.20 32.75 8,975,852 32.86 -0.18   -0.54%
03/05/19 33.38 33.39 32.66 13,553,236 33.04 -0.19   -0.57%
03/04/19 32.90 33.55 32.77 19,249,719 33.23 0.83   2.56%
03/01/19 33.41 33.49 32.35 20,796,700 32.40 -0.79   -2.38%
02/28/19 32.42 33.64 31.82 39,632,544 33.19 0.99   3.07%
02/27/19 33.15 33.25 32.05 28,265,842 32.20 -0.92   -2.78%
02/26/19 34.24 34.51 33.04 36,328,672 33.12 -1.11   -3.24%
02/25/19 35.00 35.42 34.06 47,309,928 34.23 -0.72   -2.06%
02/22/19 35.85 36.00 34.51 135,204,800 34.95 -13.23   -27.46%
02/21/19 48.39 48.66 47.85 8,212,039 48.18 -0.08   -0.17%
02/20/19 47.90 48.50 47.63 7,048,793 48.26 0.49   1.03%
02/19/19 47.82 48.38 47.63 7,443,391 47.77 0.15   0.31%
02/15/19 47.82 48.09 47.34 5,758,700 47.62 0.28   0.59%
02/14/19 47.48 47.66 46.89 4,390,024 47.34 -0.30   -0.63%
02/13/19 48.31 48.42 47.61 6,021,442 47.64 -0.47   -0.98%
02/12/19 47.59 48.47 47.50 5,359,601 48.11 0.78   1.65%
02/11/19 47.50 47.75 46.88 5,152,524 47.33 -0.13   -0.27%
02/08/19 47.20 47.48 46.64 5,278,600 47.46 0.23   0.49%
02/07/19 47.07 47.69 46.82 9,556,860 47.23 -0.46   -0.96%
02/06/19 47.95 48.07 47.49 5,012,441 47.69 -0.45   -0.93%
02/05/19 47.62 48.16 47.46 6,145,719 48.14 0.41   0.86%
02/04/19 47.82 47.98 47.39 6,244,302 47.73 -0.03   -0.06%
02/01/19 48.14 48.24 47.53 4,740,100 47.76 -0.30   -0.62%
01/31/19 46.97 48.10 46.94 8,319,184 48.06 1.31   2.80%
01/30/19 47.00 47.14 46.52 5,412,743 46.75 -0.13   -0.28%
01/29/19 47.04 47.26 46.41 4,439,871 46.88 -0.02   -0.04%
01/28/19 46.78 47.11 46.06 6,545,812 46.90 0.15   0.32%
01/25/19 46.84 47.24 46.66 5,422,200 46.75 0.21   0.45%
01/24/19 46.58 47.08 46.40 6,062,355 46.54 -0.52   -1.10%
01/23/19 47.53 47.70 46.58 5,213,307 47.06 -0.22   -0.47%
01/22/19 47.84 47.90 46.51 6,959,765 47.28 -0.25   -0.53%
01/18/19 47.42 47.80 47.00 6,140,400 47.53 0.45   0.96%
01/17/19 46.92 47.10 46.31 7,363,897 47.08 0.24   0.51%
01/16/19 47.00 47.34 46.64 8,444,894 46.84 -0.07   -0.15%
01/15/19 46.66 46.92 46.24 6,086,865 46.91 0.66   1.43%
01/14/19 45.57 46.42 45.44 7,977,161 46.25 0.64   1.40%
01/11/19 45.79 45.87 44.79 4,879,400 45.61 0.01   0.02%
01/10/19 45.15 45.67 44.79 6,152,995 45.60 0.47   1.04%
01/09/19 45.31 45.47 44.77 6,628,780 45.13 -0.24   -0.53%
01/08/19 45.61 45.73 45.04 8,308,148 45.37 0.04   0.09%
01/07/19 44.49 45.71 44.01 6,710,500 45.33 0.84   1.89%
01/04/19 44.08 44.64 43.50 6,452,800 44.49 1.18   2.72%
01/03/19 43.15 43.88 42.98 7,612,994 43.31 -0.03   -0.07%
Download Data To Spreadsheet
Kraft Heinz CO (KHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kraft Heinz CO Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

KHC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
KHC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
KHC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Kraft Heinz CO Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report