Powered by

Powered by Portfolio Grader

Kraft Heinz CO (KHC)

46.91 0.66 (1.43%) 4:18 EST
KHC Stock Quote Delayed 15 Minutes

  • KHC Stock Chart

  • Historical KHC Prices

  
Dividend & Yield:       2.50 (5.33%)
P/E:       5.19
Market Cap:       57.19B
EPS:       9.03
Volume:       64
Day's Range:       46.24 - 46.92
52wk Range:       41.60 - 80.67
Quotes delayed at least 20 mins.
Historical Data for KHC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 46.66 46.92 46.24 6,086,865 46.91 0.66   1.43%
01/14/19 45.57 46.42 45.44 7,977,161 46.25 0.64   1.40%
01/11/19 45.79 45.87 44.79 4,879,400 45.61 0.01   0.02%
01/10/19 45.15 45.67 44.79 6,152,995 45.60 0.47   1.04%
01/09/19 45.31 45.47 44.77 6,628,780 45.13 -0.24   -0.53%
01/08/19 45.61 45.73 45.04 8,308,148 45.37 0.04   0.09%
01/07/19 44.49 45.71 44.01 6,710,500 45.33 0.84   1.89%
01/04/19 44.08 44.64 43.50 6,452,800 44.49 1.18   2.72%
01/03/19 43.15 43.88 42.98 7,612,994 43.31 -0.03   -0.07%
01/02/19 42.75 43.72 42.28 6,416,276 43.34 0.30   0.70%
12/31/18 42.91 43.42 42.34 9,205,900 43.04 -0.53   -1.22%
12/28/18 43.89 44.55 43.39 8,317,800 43.57 -0.19   -0.43%
12/27/18 43.22 43.79 42.28 9,021,571 43.76 0.47   1.09%
12/26/18 42.66 43.29 41.60 9,546,038 43.29 0.75   1.76%
12/24/18 44.06 44.22 42.44 5,241,100 42.54 -1.51   -3.43%
12/21/18 45.05 45.90 43.95 13,229,900 44.05 -0.80   -1.78%
12/20/18 45.08 45.48 44.42 11,387,185 44.85 -0.24   -0.53%
12/19/18 46.50 46.88 44.87 11,398,197 45.09 -1.06   -2.30%
12/18/18 46.98 47.24 45.88 7,851,470 46.15 -0.67   -1.43%
12/17/18 47.50 47.99 46.37 7,994,323 46.82 -0.64   -1.35%
12/14/18 48.36 48.45 47.37 5,653,400 47.46 -1.01   -2.08%
12/13/18 48.37 48.63 48.00 4,683,538 48.47 0.21   0.44%
12/12/18 48.95 49.17 48.23 7,351,739 48.26 -0.12   -0.25%
12/11/18 48.71 49.31 48.13 6,550,154 48.38 0.11   0.23%
12/10/18 48.86 49.00 47.19 7,708,812 48.27 -0.44   -0.90%
12/07/18 49.40 49.94 48.51 5,152,500 48.71 -0.81   -1.64%
12/06/18 50.00 50.23 48.52 8,412,273 49.52 -0.46   -0.92%
12/04/18 51.40 51.69 49.86 6,460,000 49.98 -1.44   -2.80%
12/03/18 51.40 51.66 50.88 5,848,554 51.42 0.30   0.59%
11/30/18 51.11 51.29 50.78 6,402,400 51.12 -0.07   -0.14%
11/29/18 50.96 51.65 50.83 4,809,623 51.19 0.01   0.02%
11/28/18 51.32 51.41 50.62 6,211,256 51.18 -0.62   -1.20%
11/27/18 50.93 51.85 50.58 5,269,226 51.80 0.95   1.87%
11/26/18 51.56 51.72 50.95 4,515,501 50.85 -0.19   -0.37%
11/23/18 51.03 51.50 50.83 2,018,700 51.04 -0.12   -0.23%
11/21/18 0.00 51.16 51.16 0 51.16 0.22   0.43%
11/20/18 52.05 52.37 50.71 5,967,046 50.94 -0.95   -1.83%
11/19/18 51.97 52.74 51.73 6,092,400 51.89 -0.19   -0.36%
11/16/18 52.01 52.90 51.77 11,004,900 52.08 0.09   0.17%
11/15/18 52.00 52.27 51.45 6,901,124 51.99 -0.65   -1.23%
11/14/18 53.43 53.56 52.17 5,599,355 52.64 -0.74   -1.39%
11/13/18 53.75 54.27 52.98 5,511,415 53.38 -0.29   -0.54%
11/12/18 54.03 54.87 53.51 5,540,383 53.67 -0.32   -0.59%
11/09/18 53.36 54.15 53.07 5,712,900 53.99 0.68   1.28%
11/08/18 53.25 53.60 52.94 5,031,288 53.31 -0.24   -0.45%
11/07/18 53.85 54.03 52.90 5,379,443 53.55 0.09   0.17%
11/06/18 52.77 53.72 52.43 6,724,048 53.46 1.07   2.04%
11/05/18 51.07 53.00 51.04 10,481,489 52.39 1.66   3.27%
Download Data To Spreadsheet
Kraft Heinz CO (KHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kraft Heinz CO Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

KHC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
KHC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
KHC Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Kraft Heinz CO Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report