Powered by

Powered by Portfolio Grader

S&P Insurance ETF SPDR (KIE)

28.64 0.29 (1.00%) 19:59 EST
KIE Stock Quote Delayed 15 Minutes

  • KIE Stock Chart

  • Historical KIE Prices

  
Dividend & Yield:       0.55 (1.93%)
P/E:       -
Market Cap:       658.72M
EPS:       -
Volume:       411,400
Day's Range:       28.56 - 28.90
52wk Range:       28.56 - 32.78
Quotes delayed at least 20 mins.
Historical Data for KIE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 28.67 28.90 28.56 411,400 28.64 -0.29   -1.00%
12/13/18 29.02 29.12 28.75 903,876 28.93 -0.05   -0.17%
12/12/18 29.14 29.38 28.96 276,519 28.98 0.13   0.45%
12/11/18 29.31 29.51 28.75 234,613 28.85 -0.22   -0.76%
12/10/18 29.37 29.45 28.70 252,782 29.07 -0.31   -1.06%
12/07/18 29.76 30.02 29.20 336,200 29.38 -0.39   -1.31%
12/06/18 29.68 29.85 29.07 514,942 29.77 -0.35   -1.16%
12/04/18 30.96 30.96 30.06 271,200 30.12 -0.97   -3.12%
12/03/18 31.34 31.34 30.71 184,771 31.09 0.12   0.39%
11/30/18 30.78 31.07 30.77 1,087,000 30.97 0.15   0.49%
11/29/18 30.83 31.01 30.72 200,013 30.82 -0.13   -0.42%
11/28/18 30.37 30.95 30.23 337,761 30.95 0.64   2.11%
11/27/18 30.49 30.62 30.24 295,547 30.31 -0.31   -1.01%
11/26/18 30.46 30.70 30.44 160,647 30.62 0.44   1.46%
11/23/18 30.11 30.48 30.01 58,700 30.18 -0.12   -0.40%
11/21/18 0.00 30.30 30.30 0 30.30 0.15   0.50%
11/20/18 30.42 30.42 30.09 262,688 30.15 -0.45   -1.47%
11/19/18 30.53 30.70 30.38 306,867 30.60 0.04   0.13%
11/16/18 30.44 30.67 30.30 225,100 30.56 0.02   0.07%
11/15/18 30.05 30.57 29.98 600,105 30.54 0.30   0.99%
11/14/18 30.99 31.06 30.05 224,528 30.24 -0.58   -1.88%
11/13/18 30.75 31.14 30.71 628,595 30.82 0.15   0.49%
11/12/18 31.17 31.24 30.65 515,539 30.67 -0.55   -1.76%
11/09/18 31.31 31.44 31.10 165,500 31.22 -0.18   -0.57%
11/08/18 31.21 31.51 31.21 160,685 31.40 0.04   0.13%
11/07/18 31.02 31.39 30.90 146,587 31.36 0.47   1.52%
11/06/18 30.56 30.92 30.56 788,189 30.89 0.30   0.98%
11/05/18 30.13 30.64 30.13 450,581 30.59 0.47   1.56%
11/02/18 30.34 30.53 29.91 178,100 30.12 -0.03   -0.10%
11/01/18 30.12 30.22 29.97 295,364 30.15 0.11   0.37%
10/31/18 30.22 30.45 30.03 164,250 30.04 0.06   0.20%
10/30/18 29.50 30.00 29.41 264,101 29.98 0.56   1.90%
10/29/18 29.59 29.94 29.17 718,845 29.42 0.17   0.58%
10/26/18 29.16 29.55 28.87 322,700 29.25 -0.17   -0.58%
10/25/18 29.12 29.63 29.08 224,495 29.42 0.45   1.55%
10/24/18 29.82 29.82 28.93 337,306 28.97 -0.87   -2.92%
10/23/18 29.75 30.02 29.50 128,218 29.84 -0.32   -1.06%
10/22/18 30.56 30.58 30.14 78,816 30.16 -0.36   -1.18%
10/19/18 30.32 30.70 30.20 375,100 30.52 0.15   0.49%
10/18/18 30.64 30.81 30.24 115,650 30.37 -0.35   -1.14%
10/17/18 30.48 30.92 30.38 66,243 30.72 0.22   0.72%
10/16/18 30.26 30.52 30.07 362,660 30.50 0.36   1.19%
10/15/18 30.14 30.41 30.14 139,012 30.14 -0.03   -0.10%
10/12/18 30.62 30.65 29.68 310,200 30.17 -0.15   -0.49%
10/11/18 31.40 31.40 30.32 390,342 30.32 -1.17   -3.72%
10/10/18 32.29 32.30 31.47 344,543 31.49 -0.88   -2.72%
10/09/18 32.23 32.45 32.11 309,746 32.37 0.05   0.15%
10/08/18 32.00 32.42 31.99 278,072 32.32 0.28   0.87%
10/05/18 31.99 32.38 31.99 164,100 32.04 -0.16   -0.50%
10/04/18 32.09 32.29 32.04 99,040 32.20 0.11   0.34%
10/03/18 32.06 32.27 32.03 317,956 32.09 0.13   0.41%
Download Data To Spreadsheet
S&P Insurance ETF SPDR (KIE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Insurance ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KIE Stock Grade:
Fundamental Grade:
Quantitative Grade:
KIE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KIE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Insurance ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report