Powered by

Powered by Portfolio Grader

Kimco Realty (KIM)

17.53 0.31 (1.80%) 17:41 EDT
KIM Stock Quote Delayed 15 Minutes

  • KIM Stock Chart

  • Historical KIM Prices

  
Dividend & Yield:       1.12 (6.39%)
P/E:       17.19
Market Cap:       7.45B
EPS:       1.02
Volume:       3.57M
Day's Range:       17.13 - 17.58
52wk Range:       13.16 - 18.64
Quotes delayed at least 20 mins.
Historical Data for KIM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 17.21 17.58 17.13 3,571,900 17.53 0.31   1.80%
04/17/19 17.40 17.48 17.22 3,837,494 17.22 -0.14   -0.81%
04/16/19 17.92 17.95 17.22 4,142,561 17.36 -0.53   -2.96%
04/15/19 18.28 18.30 17.87 3,630,528 17.89 -0.35   -1.92%
04/12/19 18.27 18.33 18.04 3,682,100 18.24 -0.03   -0.16%
04/11/19 18.50 18.56 18.22 2,328,226 18.27 -0.19   -1.03%
04/10/19 18.27 18.50 18.17 4,146,969 18.46 0.30   1.65%
04/09/19 18.30 18.30 18.10 2,470,579 18.16 -0.14   -0.77%
04/08/19 18.40 18.41 18.25 3,367,480 18.30 -0.15   -0.81%
04/05/19 18.16 18.46 18.11 2,622,200 18.45 0.28   1.54%
04/04/19 18.22 18.28 18.05 2,017,007 18.17 -0.01   -0.06%
04/03/19 18.30 18.38 18.16 3,023,680 18.18 -0.14   -0.76%
04/02/19 18.15 18.33 17.94 3,365,767 18.32 0.14   0.77%
04/01/19 18.14 18.30 17.98 3,195,841 18.18 -0.32   -1.73%
03/29/19 18.63 18.64 18.43 3,180,100 18.50 -0.14   -0.75%
03/28/19 18.49 18.64 18.40 2,624,208 18.64 0.22   1.19%
03/27/19 18.53 18.61 18.31 3,046,424 18.42 -0.15   -0.81%
03/26/19 18.22 18.59 18.21 2,507,921 18.57 0.42   2.31%
03/25/19 18.15 18.22 17.93 2,014,793 18.15 0.02   0.11%
03/22/19 18.20 18.41 18.12 2,740,800 18.13 -0.04   -0.22%
03/21/19 17.72 18.20 17.69 3,007,253 18.17 0.47   2.66%
03/20/19 17.64 17.83 17.42 2,510,986 17.70 0.09   0.51%
03/19/19 17.54 17.72 17.51 3,362,996 17.61 0.08   0.46%
03/18/19 17.71 17.78 17.44 3,712,925 17.53 -0.13   -0.74%
03/15/19 17.91 18.01 17.64 6,077,700 17.66 -0.23   -1.29%
03/14/19 17.86 17.90 17.72 2,982,271 17.89 0.08   0.45%
03/13/19 17.74 17.86 17.73 2,998,603 17.81 0.13   0.74%
03/12/19 17.63 17.79 17.58 4,020,838 17.68 0.13   0.74%
03/11/19 17.39 17.57 17.27 2,618,579 17.55 0.23   1.33%
03/08/19 17.30 17.47 17.23 4,612,700 17.32 -0.07   -0.40%
03/07/19 17.32 17.50 17.28 4,134,618 17.39 0.15   0.87%
03/06/19 17.52 17.54 17.23 2,671,800 17.24 -0.31   -1.77%
03/05/19 17.21 17.57 17.19 2,314,647 17.55 0.31   1.80%
03/04/19 17.34 17.37 17.04 3,944,460 17.24 -0.09   -0.52%
03/01/19 17.61 17.63 17.02 5,834,800 17.33 -0.26   -1.48%
02/28/19 17.48 17.79 17.42 4,961,881 17.59 0.11   0.63%
02/27/19 17.55 17.62 17.33 2,714,250 17.48 -0.17   -0.96%
02/26/19 17.73 17.78 17.51 3,070,108 17.65 -0.04   -0.23%
02/25/19 17.77 17.83 17.61 2,121,329 17.69 -0.04   -0.23%
02/22/19 17.68 17.92 17.60 2,202,200 17.73 0.10   0.57%
02/21/19 17.45 17.66 17.29 3,187,741 17.63 0.07   0.40%
02/20/19 17.76 17.78 17.34 4,808,376 17.56 -0.22   -1.24%
02/19/19 17.74 17.92 17.64 2,849,487 17.78 0.02   0.11%
02/15/19 17.76 17.81 17.65 2,962,800 17.76 0.08   0.45%
02/14/19 17.77 17.81 17.64 2,566,060 17.68 -0.13   -0.73%
02/13/19 17.69 17.90 17.57 3,066,398 17.81 0.08   0.45%
02/12/19 17.85 17.90 17.66 4,229,428 17.73 -0.08   -0.45%
02/11/19 17.80 17.94 17.73 3,634,744 17.81 -0.02   -0.11%
02/08/19 17.55 17.86 17.52 5,278,000 17.83 0.21   1.19%
02/07/19 17.30 17.62 17.20 2,662,271 17.62 0.24   1.38%
02/06/19 17.40 17.47 17.30 2,880,761 17.38 -0.05   -0.29%
02/05/19 17.29 17.44 17.05 3,089,189 17.43 0.16   0.93%
Download Data To Spreadsheet
Kimco Realty (KIM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimco Realty Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KIM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
KIM Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
KIM Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

Kimco Realty Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report