Powered by

Powered by Portfolio Grader

Kimco Realty (KIM)

17.63 0.07 (0.40%) 19:52 EST
KIM Stock Quote Delayed 15 Minutes

  • KIM Stock Chart

  • Historical KIM Prices

  
Dividend & Yield:       1.12 (6.35%)
P/E:       17.28
Market Cap:       7.49B
EPS:       1.02
Volume:       3.19M
Day's Range:       17.29 - 17.66
52wk Range:       13.16 - 17.96
Quotes delayed at least 20 mins.
Historical Data for KIM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 17.45 17.66 17.29 3,187,741 17.63 0.07   0.40%
02/20/19 17.76 17.78 17.34 4,808,376 17.56 -0.22   -1.24%
02/19/19 17.74 17.92 17.64 2,849,487 17.78 0.02   0.11%
02/15/19 17.76 17.81 17.65 2,962,800 17.76 0.08   0.45%
02/14/19 17.77 17.81 17.64 2,566,060 17.68 -0.13   -0.73%
02/13/19 17.69 17.90 17.57 3,066,398 17.81 0.08   0.45%
02/12/19 17.85 17.90 17.66 4,229,428 17.73 -0.08   -0.45%
02/11/19 17.80 17.94 17.73 3,634,744 17.81 -0.02   -0.11%
02/08/19 17.55 17.86 17.52 5,278,000 17.83 0.21   1.19%
02/07/19 17.30 17.62 17.20 2,662,271 17.62 0.24   1.38%
02/06/19 17.40 17.47 17.30 2,880,761 17.38 -0.05   -0.29%
02/05/19 17.29 17.44 17.05 3,089,189 17.43 0.16   0.93%
02/04/19 17.12 17.28 16.91 4,973,304 17.27 0.11   0.64%
02/01/19 17.15 17.47 16.83 4,622,800 17.16 0.15   0.88%
01/31/19 17.00 17.22 16.63 15,062,597 17.01 -0.33   -1.90%
01/30/19 17.25 17.50 17.22 5,270,217 17.34 0.10   0.58%
01/29/19 17.05 17.25 17.01 3,843,985 17.24 0.22   1.29%
01/28/19 16.65 17.07 16.56 4,071,718 17.02 0.32   1.92%
01/25/19 16.48 16.70 16.45 5,037,500 16.70 0.30   1.83%
01/24/19 16.28 16.45 16.22 1,939,136 16.40 0.12   0.74%
01/23/19 16.47 16.50 16.21 4,040,527 16.28 -0.17   -1.03%
01/22/19 16.56 16.57 16.30 3,614,312 16.45 -0.10   -0.60%
01/18/19 16.59 16.63 16.43 6,615,900 16.55 -0.01   -0.06%
01/17/19 16.29 16.58 16.24 5,867,427 16.56 0.22   1.35%
01/16/19 16.14 16.47 16.06 4,904,310 16.34 0.18   1.11%
01/15/19 15.93 16.19 15.86 4,962,615 16.16 0.28   1.76%
01/14/19 15.86 15.96 15.77 3,047,582 15.88 0.01   0.06%
01/11/19 15.80 15.90 15.69 3,156,200 15.87 0.07   0.44%
01/10/19 15.66 15.96 15.61 3,354,693 15.80 0.06   0.38%
01/09/19 15.70 15.79 15.53 4,057,514 15.74 0.08   0.51%
01/08/19 15.44 15.74 15.38 3,840,590 15.66 0.32   2.09%
01/07/19 14.86 15.48 14.86 3,955,414 15.34 0.52   3.51%
01/04/19 14.62 14.99 14.59 2,705,300 14.82 0.27   1.86%
01/03/19 14.57 14.84 14.52 4,263,780 14.55 -0.03   -0.21%
01/02/19 14.50 14.67 14.32 4,422,705 14.58 -0.07   -0.48%
12/31/18 14.78 14.87 14.38 3,098,400 14.65 -0.35   -2.33%
12/28/18 15.15 15.28 14.80 3,388,700 15.00 -0.04   -0.27%
12/27/18 14.86 15.05 14.52 3,688,742 15.04 0.02   0.13%
12/26/18 14.36 15.04 14.29 4,230,669 15.02 0.71   4.96%
12/24/18 14.53 14.70 14.31 4,348,700 14.31 -0.41   -2.79%
12/21/18 14.78 15.18 14.66 6,070,200 14.72 -0.03   -0.20%
12/20/18 15.06 15.13 14.54 4,018,797 14.75 -0.29   -1.93%
12/19/18 15.45 15.50 14.96 4,194,732 15.04 -0.45   -2.91%
12/18/18 15.53 15.68 15.36 3,962,290 15.49 0.00   0.00%
12/17/18 16.44 16.46 15.41 5,819,369 15.49 -0.96   -5.84%
12/14/18 16.27 16.46 16.26 2,853,200 16.45 0.10   0.61%
12/13/18 16.29 16.51 16.25 3,354,752 16.35 0.07   0.43%
12/12/18 16.85 16.86 16.28 4,329,570 16.28 -0.46   -2.75%
12/11/18 16.86 16.97 16.73 4,496,417 16.74 -0.04   -0.24%
12/10/18 16.93 16.93 16.56 3,642,108 16.78 -0.15   -0.89%
12/07/18 16.99 17.11 16.79 6,396,500 16.93 -0.14   -0.82%
12/06/18 16.17 17.09 16.02 7,597,571 17.07 0.86   5.31%
12/04/18 16.56 16.63 16.20 7,933,000 16.21 -0.40   -2.41%
Download Data To Spreadsheet
Kimco Realty (KIM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimco Realty Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KIM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
KIM Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
KIM Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Kimco Realty Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report