Powered by

Powered by Portfolio Grader

KKR & Co. LP (KKR)

23.76 0.29 (1.24%) 16:58 EDT
KKR Stock Quote Delayed 15 Minutes

  • KKR Stock Chart

  • Historical KKR Prices

  
Dividend & Yield:       0.64 (2.67%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       5.13M
Day's Range:       23.49 - 23.98
52wk Range:       18.30 - 28.73
Quotes delayed at least 20 mins.
Historical Data for KKR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 23.65 23.98 23.49 5,132,088 23.76 0.29   1.24%
04/17/19 24.00 24.03 23.34 2,880,797 23.47 -0.39   -1.63%
04/16/19 23.42 23.88 23.40 3,874,308 23.86 0.51   2.18%
04/15/19 23.49 23.51 23.28 2,374,432 23.35 0.01   0.04%
04/12/19 23.29 23.53 23.25 1,844,900 23.34 0.37   1.61%
04/11/19 23.07 23.25 22.83 1,102,559 22.97 -0.10   -0.43%
04/10/19 22.93 23.10 22.82 2,638,682 23.07 0.17   0.74%
04/09/19 23.51 23.51 22.89 2,387,618 22.90 -0.75   -3.17%
04/08/19 23.73 23.78 23.54 1,860,711 23.65 -0.15   -0.63%
04/05/19 23.71 23.98 23.68 1,837,000 23.80 0.15   0.63%
04/04/19 23.60 23.71 23.41 2,367,129 23.65 0.06   0.25%
04/03/19 23.44 23.73 23.29 3,445,141 23.59 0.34   1.46%
04/02/19 23.75 23.89 23.16 4,380,079 23.25 -0.88   -3.65%
04/01/19 23.72 24.23 23.60 1,780,763 24.13 0.64   2.72%
03/29/19 23.50 23.60 23.15 2,376,500 23.49 0.23   0.99%
03/28/19 23.20 23.48 23.09 1,926,326 23.26 0.04   0.17%
03/27/19 23.69 24.04 23.17 1,877,087 23.22 -0.47   -1.98%
03/26/19 23.81 23.89 23.42 2,242,780 23.69 0.13   0.55%
03/25/19 23.63 23.64 23.17 3,002,101 23.56 -0.10   -0.42%
03/22/19 24.29 24.41 23.50 3,757,900 23.66 -0.86   -3.51%
03/21/19 23.98 24.70 23.90 1,987,263 24.52 0.44   1.83%
03/20/19 24.04 24.20 23.76 3,031,856 24.08 -0.13   -0.54%
03/19/19 24.62 24.62 24.06 4,030,121 24.21 -0.30   -1.22%
03/18/19 24.26 24.58 24.23 2,352,125 24.51 0.35   1.45%
03/15/19 24.22 24.27 23.96 2,765,900 24.16 0.02   0.08%
03/14/19 23.84 24.41 23.68 5,826,380 24.14 0.32   1.34%
03/13/19 23.26 23.88 23.15 3,551,774 23.82 0.63   2.72%
03/12/19 23.07 23.19 23.00 2,896,593 23.19 0.23   1.00%
03/11/19 22.50 23.01 22.45 2,366,227 22.96 0.57   2.55%
03/08/19 22.48 22.56 22.20 3,520,200 22.39 -0.33   -1.45%
03/07/19 22.77 22.77 22.41 4,098,018 22.72 -0.05   -0.22%
03/06/19 22.88 23.05 22.66 4,505,171 22.77 -0.10   -0.44%
03/05/19 23.07 23.13 22.80 4,913,348 22.87 -0.21   -0.91%
03/04/19 22.62 23.23 22.58 9,179,790 23.08 0.52   2.30%
03/01/19 22.46 22.93 22.46 4,927,100 22.56 0.33   1.48%
02/28/19 22.72 22.85 22.21 21,588,988 22.23 -0.60   -2.63%
02/27/19 22.79 22.83 22.34 5,602,782 22.83 0.04   0.18%
02/26/19 22.63 22.90 22.32 7,008,518 22.79 0.00   0.00%
02/25/19 23.43 23.70 22.74 5,350,826 22.79 -0.56   -2.40%
02/22/19 23.71 23.93 22.97 5,078,300 23.35 -0.31   -1.31%
02/21/19 23.65 23.71 23.39 3,911,526 23.66 0.01   0.04%
02/20/19 23.62 23.93 23.44 4,614,352 23.65 -0.05   -0.21%
02/19/19 23.46 23.76 23.12 4,375,005 23.70 0.17   0.72%
02/15/19 23.64 23.70 23.45 2,862,600 23.53 0.14   0.60%
02/14/19 23.45 23.62 23.17 6,795,722 23.39 -0.11   -0.47%
02/13/19 23.73 23.89 23.28 3,430,875 23.50 -0.11   -0.47%
02/12/19 23.48 23.82 23.48 4,946,291 23.61 0.17   0.73%
02/11/19 23.19 23.50 23.14 3,637,640 23.44 0.27   1.17%
02/08/19 22.93 23.17 22.65 4,056,400 23.17 -0.08   -0.34%
02/07/19 23.07 23.26 22.18 5,748,191 23.25 0.01   0.04%
02/06/19 23.60 23.79 23.14 3,549,578 23.24 -0.50   -2.11%
02/05/19 23.70 23.78 23.20 4,252,695 23.74 0.03   0.13%
Download Data To Spreadsheet
KKR & Co. LP (KKR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KKR & Co. LP Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KKR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
KKR Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
KKR Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

KKR & Co. LP Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report