Powered by

Powered by Portfolio Grader

KLA-Tencor Corp (KLAC)

112.99 0.12 (0.11%) 16:22 EST
KLAC Stock Quote Delayed 15 Minutes
  • KLAC Stock Chart

  • Historical KLAC Prices

 
Dividend & Yield:       2.84 (2.51%)
P/E:       25.11
Market Cap:       17.58B
EPS:       4.5
Volume:       2.59M
Day's Range:       111.68 - 114.72
52wk Range:       80.65 - 123.96
Quotes delayed at least 20 mins.
Historical Data for KLAC
Date Open High Low Volume Close Change %
02/20/19 108.75 113.32 108.57 3,022,361 112.87 4.61   4.26%
02/19/19 108.50 110.30 108.10 6,295,905 108.26 0.07   0.06%
02/15/19 108.26 108.26 106.33 1,401,600 108.19 1.05   0.98%
02/14/19 106.75 108.49 106.50 1,013,588 107.14 -0.74   -0.69%
02/13/19 107.52 108.50 107.32 1,075,791 107.88 0.68   0.63%
02/12/19 106.81 107.65 106.40 755,983 107.20 1.58   1.50%
02/11/19 106.18 106.60 105.25 1,046,186 105.62 0.02   0.02%
02/08/19 103.80 105.61 103.45 889,800 105.60 0.12   0.11%
02/07/19 106.62 107.14 104.80 1,476,770 105.48 -2.34   -2.17%
02/06/19 106.99 109.14 106.98 1,993,012 107.82 1.04   0.97%
02/05/19 106.98 107.46 105.90 964,050 106.78 -0.25   -0.23%
02/04/19 107.00 107.30 105.76 1,497,558 107.03 0.07   0.07%
02/01/19 106.94 107.68 106.14 1,442,900 106.96 0.39   0.37%
01/31/19 105.42 108.65 104.66 2,217,052 106.57 0.59   0.56%
01/30/19 103.98 106.37 101.87 2,493,929 105.98 4.99   4.94%
01/29/19 102.40 102.43 100.35 1,835,702 100.99 -0.69   -0.68%
01/28/19 99.11 102.78 98.65 1,682,900 101.68 0.29   0.29%
01/25/19 100.12 102.33 100.08 1,842,000 101.39 3.10   3.15%
01/24/19 94.72 98.60 94.00 1,843,672 98.29 6.44   7.01%
01/23/19 94.00 94.51 91.06 1,361,661 91.85 -1.36   -1.46%
01/22/19 95.18 95.18 92.58 1,548,533 93.21 -2.52   -2.63%
01/18/19 94.06 97.11 93.62 1,516,400 95.73 2.81   3.02%
01/17/19 90.47 93.01 89.93 1,853,168 92.92 1.96   2.15%
01/16/19 91.92 93.00 90.80 1,136,427 90.96 -1.56   -1.69%
01/15/19 93.22 93.79 91.81 764,447 92.52 0.09   0.10%
01/14/19 92.82 93.52 91.76 898,220 92.43 -1.60   -1.70%
01/11/19 93.05 94.99 93.00 793,200 94.03 0.32   0.34%
01/10/19 92.54 93.91 92.01 1,130,958 93.71 0.23   0.25%
01/09/19 91.97 94.51 91.97 1,471,934 93.48 2.35   2.58%
01/08/19 93.49 93.49 89.36 1,847,014 91.13 -1.47   -1.59%
01/07/19 91.27 93.42 90.65 1,333,514 92.60 1.30   1.42%
01/04/19 87.25 91.38 87.21 1,692,200 91.30 5.49   6.40%
01/03/19 88.41 90.00 85.69 1,868,350 85.81 -5.10   -5.61%
01/02/19 87.53 91.69 87.53 1,225,013 90.91 1.42   1.59%
12/31/18 90.01 90.45 88.33 1,044,600 89.49 0.86   0.97%
12/28/18 88.30 90.34 88.00 1,255,900 88.63 0.33   0.37%
12/27/18 84.73 88.41 84.69 1,521,038 88.30 2.25   2.61%
12/26/18 82.05 86.09 80.65 1,663,987 86.05 4.82   5.93%
12/24/18 84.58 85.09 81.14 1,700,200 81.23 -4.44   -5.18%
12/21/18 86.82 88.73 84.61 4,273,000 85.67 -0.23   -0.27%
12/20/18 86.99 88.15 84.83 2,106,511 85.90 -1.04   -1.20%
12/19/18 89.64 92.01 86.33 2,504,313 86.94 -3.08   -3.42%
12/18/18 90.13 93.13 89.66 2,340,198 90.02 1.08   1.21%
12/17/18 89.44 91.23 88.30 2,065,431 88.94 -0.57   -0.64%
12/14/18 91.13 91.95 89.48 1,900,100 89.51 -3.17   -3.42%
12/13/18 93.96 94.48 92.04 1,105,457 92.68 -0.86   -0.92%
12/12/18 94.89 94.89 91.80 2,107,581 93.54 0.81   0.87%
12/11/18 94.27 95.41 91.67 1,682,805 92.73 0.45   0.49%
12/10/18 92.22 93.45 91.18 1,156,850 92.28 0.09   0.10%
12/07/18 95.42 96.01 91.60 1,191,500 92.19 -3.37   -3.53%
12/06/18 94.21 95.61 93.45 2,194,379 95.56 -0.36   -0.38%
12/04/18 99.21 99.89 95.73 2,642,800 95.92 -5.23   -5.17%
KLA-Tencor Corp (KLAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KLA-Tencor Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KLAC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
KLAC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
KLAC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

KLA-Tencor Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report