Powered by

Powered by Portfolio Grader

KLA-Tencor Corp (KLAC)

125.64 2.48 (2.01%) 17:37 EDT
KLAC Stock Quote Delayed 15 Minutes
  • KLAC Stock Chart

  • Historical KLAC Prices

 
Dividend & Yield:       2.84 (2.26%)
P/E:       27.92
Market Cap:       19.55B
EPS:       4.5
Volume:       1.19M
Day's Range:       123.02 - 127.42
52wk Range:       80.65 - 125.84
Quotes delayed at least 20 mins.
Historical Data for KLAC
Date Open High Low Volume Close Change %
04/23/19 123.28 123.83 122.58 1,208,883 123.16 0.09   0.07%
04/22/19 123.76 123.76 122.74 648,770 123.07 -1.13   -0.91%
04/18/19 124.39 124.58 123.23 1,080,500 124.20 0.48   0.39%
04/17/19 125.50 125.84 122.45 1,408,655 123.72 -0.63   -0.51%
04/16/19 122.80 124.51 122.67 1,942,537 124.35 2.10   1.72%
04/15/19 123.52 123.59 121.21 1,322,648 122.25 -1.18   -0.96%
04/12/19 124.17 124.50 122.12 1,299,200 123.43 0.52   0.42%
04/11/19 124.15 124.38 122.24 1,037,169 122.91 -0.43   -0.35%
04/10/19 121.89 123.62 121.75 1,060,514 123.34 1.21   0.99%
04/09/19 122.28 123.56 121.21 1,553,248 122.13 -2.59   -2.08%
04/08/19 124.00 124.90 123.19 926,483 124.72 0.38   0.31%
04/05/19 124.57 125.50 123.81 1,145,600 124.34 0.35   0.28%
04/04/19 124.01 125.26 123.10 898,097 123.99 -0.08   -0.06%
04/03/19 123.30 124.19 122.68 1,960,882 124.07 2.12   1.74%
04/02/19 122.72 122.89 121.23 894,301 121.95 -0.21   -0.17%
04/01/19 119.88 122.26 119.41 1,256,665 122.16 2.75   2.30%
03/29/19 118.75 119.60 118.12 1,219,600 119.41 1.94   1.65%
03/28/19 118.56 119.07 116.43 808,516 117.47 -0.63   -0.53%
03/27/19 120.17 120.86 116.70 1,474,317 118.10 -1.94   -1.62%
03/26/19 120.61 121.25 119.25 1,079,916 120.04 0.64   0.54%
03/25/19 120.25 121.00 118.78 872,417 119.40 -1.13   -0.94%
03/22/19 122.95 123.93 120.32 1,593,000 120.53 -3.27   -2.64%
03/21/19 120.13 124.68 119.98 1,484,602 123.80 3.87   3.23%
03/20/19 120.33 120.88 119.04 1,301,764 119.93 -0.23   -0.19%
03/19/19 119.99 120.99 119.77 1,256,055 120.16 0.28   0.23%
03/18/19 119.89 121.68 119.36 1,713,476 119.88 0.26   0.22%
03/15/19 118.09 120.32 117.84 2,949,800 119.62 2.43   2.07%
03/14/19 116.81 118.62 116.54 1,449,014 117.19 0.31   0.27%
03/13/19 117.39 118.22 116.17 1,616,045 116.88 0.21   0.18%
03/12/19 117.43 117.83 116.17 1,407,307 116.67 -0.26   -0.22%
03/11/19 114.82 117.32 114.70 1,446,167 116.93 2.98   2.62%
03/08/19 113.03 114.32 112.41 1,404,500 113.95 -0.68   -0.59%
03/07/19 115.05 115.64 113.29 1,716,153 114.63 0.13   0.11%
03/06/19 115.43 115.74 114.18 1,715,020 114.50 -0.74   -0.64%
03/05/19 115.89 116.85 115.24 1,445,173 115.24 -1.47   -1.26%
03/04/19 116.94 117.75 115.29 1,366,932 116.71 0.93   0.80%
03/01/19 116.64 117.63 115.20 1,273,800 115.78 0.29   0.25%
02/28/19 114.18 115.67 113.70 1,604,040 115.49 0.59   0.51%
02/27/19 115.53 115.77 112.70 2,097,071 114.90 -1.22   -1.05%
02/26/19 115.83 116.55 115.69 1,447,916 116.12 0.36   0.31%
02/25/19 116.53 117.45 115.68 1,439,395 115.76 1.27   1.11%
02/22/19 113.89 115.56 113.07 4,037,500 114.49 1.50   1.33%
02/21/19 114.72 114.72 111.68 2,604,832 112.99 0.12   0.11%
02/20/19 108.75 113.32 108.57 3,022,361 112.87 4.61   4.26%
02/19/19 108.50 110.30 108.10 6,295,905 108.26 0.07   0.06%
02/15/19 108.26 108.26 106.33 1,401,600 108.19 1.05   0.98%
02/14/19 106.75 108.49 106.50 1,013,588 107.14 -0.74   -0.69%
02/13/19 107.52 108.50 107.32 1,075,791 107.88 0.68   0.63%
02/12/19 106.81 107.65 106.40 755,983 107.20 1.58   1.50%
02/11/19 106.18 106.60 105.25 1,046,186 105.62 0.02   0.02%
02/08/19 103.80 105.61 103.45 889,800 105.60 0.12   0.11%
02/07/19 106.62 107.14 104.80 1,476,770 105.48 -2.34   -2.17%
02/06/19 106.99 109.14 106.98 1,993,012 107.82 1.04   0.97%
02/05/19 106.98 107.46 105.90 964,050 106.78 -0.25   -0.23%
KLA-Tencor Corp (KLAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

KLA-Tencor Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KLAC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KLAC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
KLAC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

KLA-Tencor Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report