Powered by

Powered by Portfolio Grader

Kimberly-Clark (KMB)

118.44 1.59 (1.36%) 17:16 EST
KMB Stock Quote Delayed 15 Minutes
  • KMB Stock Chart

  • Historical KMB Prices

 
Dividend & Yield:       3.97 (3.35%)
P/E:       23.27
Market Cap:       41.37B
EPS:       5.09
Volume:       1.85M
Day's Range:       117.06 - 118.74
52wk Range:       97.10 - 120.48
Quotes delayed at least 20 mins.
Historical Data for KMB
Date Open High Low Volume Close Change %
02/15/19 117.49 118.74 117.06 1,853,900 118.44 1.59   1.36%
02/14/19 115.55 117.48 115.01 1,415,136 116.85 0.76   0.65%
02/13/19 115.73 116.70 115.70 1,765,440 116.09 0.09   0.08%
02/12/19 117.00 117.19 115.68 2,115,632 116.00 -0.79   -0.68%
02/11/19 115.50 116.83 115.50 1,927,095 116.79 1.10   0.95%
02/08/19 113.27 115.71 113.06 2,204,500 115.69 2.33   2.06%
02/07/19 113.84 114.10 112.56 1,732,278 113.36 -0.80   -0.70%
02/06/19 111.98 114.36 111.59 2,173,202 114.16 1.94   1.73%
02/05/19 112.73 112.96 111.51 1,830,796 112.22 -0.55   -0.49%
02/04/19 112.10 112.79 111.84 1,891,090 112.77 1.03   0.92%
02/01/19 111.59 112.52 111.32 2,202,900 111.74 0.36   0.32%
01/31/19 107.69 111.83 107.63 4,330,932 111.38 3.51   3.25%
01/30/19 108.53 108.97 107.49 2,305,313 107.87 -0.28   -0.26%
01/29/19 108.23 109.08 107.44 2,452,637 108.15 0.10   0.09%
01/28/19 108.00 109.51 107.78 2,571,408 108.05 -0.07   -0.06%
01/25/19 111.43 112.22 108.07 3,053,900 108.12 -3.32   -2.98%
01/24/19 112.12 112.75 110.68 3,127,951 111.44 -0.71   -0.63%
01/23/19 111.07 114.51 109.41 4,921,905 112.15 -3.08   -2.67%
01/22/19 116.88 117.11 114.02 2,886,418 115.23 -1.64   -1.40%
01/18/19 116.55 117.97 116.15 2,683,100 116.87 2.50   2.19%
01/17/19 114.58 114.97 113.39 2,400,058 114.37 -0.37   -0.32%
01/16/19 116.19 116.93 114.49 2,883,078 114.74 -1.96   -1.68%
01/15/19 116.23 117.63 116.00 2,000,770 116.70 0.45   0.39%
01/14/19 116.34 116.95 115.50 3,143,407 116.25 -0.95   -0.81%
01/11/19 116.83 117.26 116.19 1,688,900 117.20 0.54   0.46%
01/10/19 114.22 116.73 113.63 2,358,446 116.66 2.65   2.32%
01/09/19 114.94 115.47 113.46 1,982,248 114.01 -0.94   -0.82%
01/08/19 114.35 115.18 112.60 2,693,801 114.95 1.56   1.38%
01/07/19 112.08 114.09 111.85 1,729,657 113.39 1.51   1.35%
01/04/19 110.81 112.36 109.73 2,257,400 111.88 1.24   1.12%
01/03/19 111.27 112.77 110.21 3,264,836 110.64 -1.15   -1.03%
01/02/19 112.80 113.05 111.01 2,634,423 111.79 -2.15   -1.89%
12/31/18 113.44 114.29 112.07 1,876,200 113.94 0.73   0.64%
12/28/18 113.25 114.86 112.34 1,695,600 113.21 0.34   0.30%
12/27/18 110.09 112.93 108.50 1,921,079 112.87 2.12   1.91%
12/26/18 107.62 110.77 106.59 2,265,544 110.75 3.90   3.65%
12/24/18 115.18 115.18 106.84 2,668,900 106.85 -9.10   -7.85%
12/21/18 113.65 117.05 112.23 5,489,600 115.95 1.88   1.65%
12/20/18 113.88 114.87 112.50 3,138,775 114.07 0.19   0.17%
12/19/18 113.59 116.17 112.95 2,855,609 113.88 0.44   0.39%
12/18/18 114.57 115.87 112.66 1,706,915 113.44 -0.74   -0.65%
12/17/18 117.34 117.92 113.46 1,736,618 114.18 -3.24   -2.76%
12/14/18 117.94 118.39 116.63 2,226,100 117.42 -0.98   -0.83%
12/13/18 114.70 118.58 114.24 2,594,866 118.40 4.48   3.93%
12/12/18 115.74 116.28 113.61 2,667,365 113.92 -1.84   -1.59%
12/11/18 113.96 116.24 113.85 1,907,086 115.76 2.07   1.82%
12/10/18 113.86 114.06 111.27 2,570,719 113.69 0.19   0.17%
12/07/18 113.04 113.84 112.39 2,327,100 113.50 0.59   0.52%
12/06/18 111.45 112.96 110.16 2,123,122 112.91 0.40   0.36%
12/04/18 113.83 114.28 112.09 2,532,000 112.51 -0.68   -0.60%
Kimberly-Clark (KMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimberly-Clark Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KMB Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
KMB Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
KMB Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: F

Kimberly-Clark Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report