Powered by

Powered by Portfolio Grader

Kimberly-Clark (KMB)

118.40 4.48 (3.93%) 18:30 EST
KMB Stock Quote Delayed 15 Minutes
  • KMB Stock Chart

  • Historical KMB Prices

 
Dividend & Yield:       3.97 (3.35%)
P/E:       23.26
Market Cap:       41.36B
EPS:       5.09
Volume:       2.75M
Day's Range:       114.24 - 118.58
52wk Range:       97.10 - 123.50
Quotes delayed at least 20 mins.
Historical Data for KMB
Date Open High Low Volume Close Change %
12/13/18 114.70 118.58 114.24 2,594,866 118.40 4.48   3.93%
12/12/18 115.74 116.28 113.61 2,667,365 113.92 -1.84   -1.59%
12/11/18 113.96 116.24 113.85 1,907,086 115.76 2.07   1.82%
12/10/18 113.86 114.06 111.27 2,570,719 113.69 0.19   0.17%
12/07/18 113.04 113.84 112.39 2,327,100 113.50 0.59   0.52%
12/06/18 111.45 112.96 110.16 2,123,122 112.91 0.40   0.36%
12/04/18 113.83 114.28 112.09 2,532,000 112.51 -0.68   -0.60%
12/03/18 115.41 115.41 112.15 2,177,922 113.19 -2.18   -1.89%
11/30/18 114.57 115.57 114.20 2,236,900 115.37 0.42   0.37%
11/29/18 114.05 115.38 113.65 1,239,725 114.95 0.92   0.81%
11/28/18 115.06 115.79 113.78 1,917,488 114.03 -1.42   -1.23%
11/27/18 113.07 115.59 113.02 2,311,690 115.45 2.43   2.15%
11/26/18 112.63 113.26 111.50 1,617,121 113.02 0.20   0.18%
11/23/18 110.84 113.82 110.40 1,110,900 112.82 2.15   1.94%
11/21/18 0.00 110.67 110.67 0 110.67 -0.93   -0.83%
11/20/18 110.86 112.70 110.08 1,790,330 111.60 1.15   1.04%
11/19/18 110.80 112.48 109.84 1,652,816 110.45 -0.82   -0.74%
11/16/18 111.15 112.17 110.34 1,394,900 111.27 0.48   0.43%
11/15/18 110.66 110.94 109.41 1,601,105 110.79 -0.19   -0.17%
11/14/18 110.02 111.89 109.96 1,452,441 110.98 1.01   0.92%
11/13/18 110.37 111.28 109.20 1,423,165 109.97 -0.41   -0.37%
11/12/18 109.38 111.28 109.21 2,141,539 110.38 0.93   0.85%
11/09/18 107.68 109.77 107.40 2,234,100 109.45 2.24   2.09%
11/08/18 107.17 107.79 106.43 1,187,743 107.21 -0.28   -0.26%
11/07/18 107.22 107.65 106.00 1,639,348 107.49 0.51   0.48%
11/06/18 106.55 107.56 106.36 1,632,393 106.98 0.11   0.10%
11/05/18 105.85 107.15 105.21 1,499,207 106.87 1.39   1.32%
11/02/18 106.66 106.86 104.53 1,666,900 105.48 -0.55   -0.52%
11/01/18 104.11 106.22 104.11 1,828,705 106.03 1.73   1.66%
10/31/18 105.81 106.00 103.42 2,501,306 104.30 -1.93   -1.82%
10/30/18 103.09 106.55 103.01 2,894,379 106.23 3.93   3.84%
10/29/18 102.85 103.80 101.28 2,380,068 102.30 -0.01   -0.01%
10/26/18 103.90 104.27 100.32 3,785,900 102.31 -2.26   -2.16%
10/25/18 105.47 106.68 104.30 2,931,530 104.57 -0.64   -0.61%
10/24/18 104.43 107.73 104.31 3,425,733 105.21 1.07   1.03%
10/23/18 105.39 105.83 103.72 4,400,091 104.14 -2.26   -2.12%
10/22/18 111.13 112.40 104.86 4,258,255 106.40 -3.83   -3.47%
10/19/18 112.06 113.33 110.13 4,250,800 110.23 0.75   0.69%
10/18/18 108.91 110.01 108.38 1,856,524 109.48 0.66   0.61%
10/17/18 109.51 110.28 107.70 2,733,447 108.82 -1.25   -1.14%
10/16/18 110.42 110.64 109.56 1,529,060 110.07 -0.22   -0.20%
10/15/18 109.09 111.39 108.95 1,389,720 110.29 1.15   1.05%
10/12/18 108.85 109.57 107.52 2,237,100 109.14 1.01   0.93%
10/11/18 113.13 113.91 108.05 3,433,304 108.13 -4.81   -4.26%
10/10/18 111.69 115.19 111.00 2,526,818 112.94 -1.17   -1.03%
10/09/18 114.38 115.59 113.88 1,481,466 114.11 -0.16   -0.14%
10/08/18 111.95 114.87 111.88 1,451,018 114.27 0.82   0.72%
10/05/18 112.56 114.14 112.56 2,227,900 113.45 1.06   0.94%
10/04/18 111.57 112.56 110.74 1,838,699 112.39 -0.15   -0.13%
10/03/18 115.37 115.85 112.36 2,107,263 112.54 -2.07   -1.81%
Kimberly-Clark (KMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimberly-Clark Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KMB Stock Grade:
Fundamental Grade:
Quantitative Grade:
KMB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KMB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kimberly-Clark Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report