Powered by

Powered by Portfolio Grader

Kimberly-Clark (KMB)

124.40 1.22 (0.97%) 18:57 EDT
KMB Stock Quote Delayed 15 Minutes
  • KMB Stock Chart

  • Historical KMB Prices

 
Dividend & Yield:       3.97 (3.19%)
P/E:       24.44
Market Cap:       43.46B
EPS:       5.09
Volume:       2.60M
Day's Range:       124.37 - 125.74
52wk Range:       97.10 - 132.47
Quotes delayed at least 20 mins.
Historical Data for KMB
Date Open High Low Volume Close Change %
04/24/19 125.56 125.74 124.37 2,602,209 124.40 -1.22   -0.97%
04/23/19 130.00 130.50 125.41 5,403,280 125.62 -4.63   -3.55%
04/22/19 127.93 132.47 127.93 6,569,336 130.25 6.70   5.42%
04/18/19 123.69 124.76 122.41 1,405,000 123.55 0.10   0.08%
04/17/19 123.40 123.86 122.92 1,080,543 123.45 0.13   0.11%
04/16/19 123.35 123.50 121.95 1,225,137 123.32 0.32   0.26%
04/15/19 123.07 123.49 122.72 1,004,561 123.00 -0.18   -0.15%
04/12/19 122.60 123.26 122.04 927,900 123.18 0.61   0.50%
04/11/19 122.37 122.70 121.46 1,307,044 122.57 0.91   0.75%
04/10/19 121.11 121.89 121.11 895,635 121.66 0.32   0.26%
04/09/19 121.34 121.63 120.77 1,314,275 121.34 -0.30   -0.25%
04/08/19 121.61 121.91 121.13 1,171,142 121.64 -0.28   -0.23%
04/05/19 121.80 122.20 120.97 1,259,300 121.92 -0.07   -0.06%
04/04/19 122.16 122.30 121.65 673,411 121.99 0.22   0.18%
04/03/19 122.36 122.42 121.00 1,115,239 121.77 -0.88   -0.72%
04/02/19 122.51 123.24 122.07 1,167,449 122.65 -0.12   -0.10%
04/01/19 123.79 123.95 121.51 1,776,170 122.77 -1.13   -0.91%
03/29/19 123.84 124.29 123.05 1,872,200 123.90 0.01   0.01%
03/28/19 123.80 124.50 123.59 999,070 123.89 0.54   0.44%
03/27/19 122.61 123.37 122.18 1,245,808 123.35 0.27   0.22%
03/26/19 122.28 124.10 122.22 1,063,985 123.08 1.17   0.96%
03/25/19 122.00 122.38 121.43 1,555,252 121.91 -0.14   -0.11%
03/22/19 121.40 122.89 120.99 1,393,300 122.05 0.59   0.49%
03/21/19 119.32 121.60 119.32 1,220,660 121.46 1.89   1.58%
03/20/19 120.26 120.26 118.51 1,487,750 119.57 -0.37   -0.31%
03/19/19 119.50 120.07 119.06 1,387,116 119.94 0.37   0.31%
03/18/19 119.91 120.38 119.12 988,820 119.57 -0.62   -0.52%
03/15/19 118.26 120.25 118.26 2,872,000 120.19 1.74   1.47%
03/14/19 118.66 119.19 118.04 1,296,650 118.45 -0.02   -0.02%
03/13/19 118.01 118.77 117.71 1,043,410 118.47 0.69   0.59%
03/12/19 117.65 118.62 117.51 1,021,737 117.78 0.19   0.16%
03/11/19 115.93 117.65 115.71 1,248,008 117.59 1.71   1.48%
03/08/19 115.01 115.95 114.92 1,255,200 115.88 0.70   0.61%
03/07/19 115.50 116.70 114.62 1,456,465 115.18 -0.95   -0.82%
03/06/19 116.43 116.50 115.42 1,139,633 116.13 -0.55   -0.47%
03/05/19 116.65 117.39 116.35 1,389,063 116.68 0.24   0.21%
03/04/19 116.10 116.69 115.13 1,644,330 116.44 0.76   0.66%
03/01/19 116.83 117.00 115.07 1,790,700 115.68 -1.15   -0.98%
02/28/19 116.88 117.20 116.22 1,660,038 116.83 0.16   0.14%
02/27/19 117.15 117.71 116.55 1,349,801 116.67 -1.10   -0.93%
02/26/19 117.97 118.30 117.52 1,192,705 117.77 -0.01   -0.01%
02/25/19 119.55 119.55 117.43 1,465,141 117.78 -1.32   -1.11%
02/22/19 118.87 119.61 117.94 1,571,500 119.10 -0.63   -0.53%
02/21/19 118.63 119.85 117.89 1,500,268 119.73 1.15   0.97%
02/20/19 119.61 119.78 118.19 2,174,129 118.58 -0.99   -0.83%
02/19/19 118.41 119.89 117.72 1,964,759 119.57 1.13   0.95%
02/15/19 117.49 118.74 117.06 1,853,900 118.44 1.59   1.36%
02/14/19 115.55 117.48 115.01 1,415,136 116.85 0.76   0.65%
02/13/19 115.73 116.70 115.70 1,765,440 116.09 0.09   0.08%
02/12/19 117.00 117.19 115.68 2,115,632 116.00 -0.79   -0.68%
02/11/19 115.50 116.83 115.50 1,927,095 116.79 1.10   0.95%
02/08/19 113.27 115.71 113.06 2,204,500 115.69 2.33   2.06%
02/07/19 113.84 114.10 112.56 1,732,278 113.36 -0.80   -0.70%
02/06/19 111.98 114.36 111.59 2,173,202 114.16 1.94   1.73%
02/05/19 112.73 112.96 111.51 1,830,796 112.22 -0.55   -0.49%
Kimberly-Clark (KMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimberly-Clark Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KMB Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
KMB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
KMB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Kimberly-Clark Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report