Powered by

Powered by Portfolio Grader

Kinder Morgan (KMI)

20.09 0.04 (0.20%) 17:42 EDT
KMI Stock Quote Delayed 15 Minutes

  • KMI Stock Chart

  • Historical KMI Prices

  
Dividend & Yield:       0.73 (3.61%)
P/E:       401.80
Market Cap:       44.32B
EPS:       0.05
Volume:       15.66M
Day's Range:       19.97 - 20.30
52wk Range:       14.62 - 20.18
Quotes delayed at least 20 mins.
Historical Data for KMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 20.03 20.18 19.91 19,594,430 20.05 0.06   0.30%
03/18/19 19.86 20.01 19.84 16,475,406 19.99 0.12   0.60%
03/15/19 19.90 20.00 19.80 28,630,100 19.87 -0.11   -0.55%
03/14/19 20.00 20.08 19.89 13,336,516 19.98 0.00   0.00%
03/13/19 19.95 20.06 19.89 17,137,569 19.98 0.12   0.60%
03/12/19 19.88 20.00 19.76 18,940,598 19.86 -0.04   -0.20%
03/11/19 19.88 20.02 19.82 12,887,010 19.90 0.17   0.86%
03/08/19 19.74 19.77 19.47 17,677,400 19.73 -0.11   -0.55%
03/07/19 19.98 20.00 19.78 17,013,147 19.84 -0.16   -0.80%
03/06/19 19.95 20.01 19.82 15,262,395 20.00 0.03   0.15%
03/05/19 19.90 20.00 19.69 14,182,789 19.97 0.12   0.60%
03/04/19 19.82 19.86 19.52 17,989,401 19.85 0.11   0.56%
03/01/19 19.20 19.74 19.19 19,780,200 19.74 0.58   3.03%
02/28/19 19.30 19.32 19.13 11,296,374 19.16 -0.12   -0.62%
02/27/19 19.31 19.35 18.97 9,682,100 19.28 0.06   0.31%
02/26/19 19.30 19.44 19.19 16,229,911 19.22 -0.08   -0.41%
02/25/19 19.29 19.43 19.19 14,538,871 19.30 -0.02   -0.10%
02/22/19 19.32 19.47 19.11 15,291,700 19.32 0.13   0.68%
02/21/19 19.15 19.26 19.06 15,209,942 19.19 0.02   0.10%
02/20/19 19.14 19.32 19.12 13,786,923 19.17 0.02   0.10%
02/19/19 18.75 19.22 18.73 18,434,462 19.15 0.35   1.86%
02/15/19 18.96 18.98 18.76 19,219,700 18.80 -0.08   -0.42%
02/14/19 18.70 18.92 18.65 13,248,225 18.88 0.14   0.75%
02/13/19 18.53 18.79 18.52 18,723,380 18.74 0.26   1.41%
02/12/19 18.44 18.56 18.35 14,480,491 18.48 0.21   1.15%
02/11/19 17.95 18.30 17.88 13,700,728 18.27 0.25   1.39%
02/08/19 17.91 18.02 17.77 8,613,300 18.02 0.06   0.33%
02/07/19 18.02 18.07 17.71 11,599,409 17.96 -0.10   -0.55%
02/06/19 18.32 18.37 18.01 13,230,097 18.06 -0.41   -2.22%
02/05/19 18.32 18.48 18.27 11,185,714 18.47 0.11   0.60%
02/04/19 18.23 18.37 18.21 11,723,450 18.36 0.01   0.05%
02/01/19 18.10 18.36 18.03 11,041,400 18.35 0.25   1.38%
01/31/19 18.14 18.16 17.94 13,933,247 18.10 0.01   0.06%
01/30/19 17.95 18.19 17.94 14,595,567 18.09 0.04   0.22%
01/29/19 17.97 18.11 17.80 15,679,155 18.05 0.16   0.89%
01/28/19 17.60 17.92 17.54 13,720,983 17.89 0.15   0.85%
01/25/19 17.60 17.90 17.57 15,189,800 17.74 0.26   1.49%
01/24/19 17.21 17.55 17.19 14,818,139 17.48 0.24   1.39%
01/23/19 17.72 17.76 17.05 20,998,058 17.24 -0.39   -2.21%
01/22/19 17.89 17.92 17.56 24,361,733 17.63 -0.38   -2.11%
01/18/19 17.88 18.05 17.68 17,833,900 18.01 0.29   1.64%
01/17/19 17.11 17.99 16.93 23,559,483 17.72 0.25   1.43%
01/16/19 17.34 17.61 17.29 18,500,186 17.47 0.15   0.87%
01/15/19 17.22 17.41 17.17 16,186,966 17.32 0.09   0.52%
01/14/19 16.91 17.31 16.91 17,797,248 17.23 0.12   0.70%
01/11/19 17.21 17.40 16.95 26,792,200 17.11 -0.25   -1.44%
01/10/19 17.18 17.37 17.02 16,986,141 17.36 0.10   0.58%
01/09/19 17.30 17.37 17.05 19,883,889 17.26 0.12   0.70%
01/08/19 16.75 17.17 16.66 20,159,256 17.14 0.55   3.32%
01/07/19 16.30 16.63 16.21 12,803,628 16.59 0.35   2.16%
01/04/19 15.97 16.31 15.95 12,821,200 16.24 0.53   3.37%
01/03/19 15.87 16.05 15.53 18,258,956 15.71 -0.11   -0.70%
Download Data To Spreadsheet
Kinder Morgan (KMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kinder Morgan Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KMI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
KMI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
KMI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Kinder Morgan Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report