Powered by

Powered by Portfolio Grader

Kinder Morgan (KMI)

18.01 0.29 (1.64%) 17:58 EST
KMI Stock Quote Delayed 15 Minutes

  • KMI Stock Chart

  • Historical KMI Prices

  
Dividend & Yield:       0.73 (4.03%)
P/E:       360.20
Market Cap:       39.73B
EPS:       0.05
Volume:       17.83M
Day's Range:       17.69 - 18.05
52wk Range:       14.62 - 19.71
Quotes delayed at least 20 mins.
Historical Data for KMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 17.88 18.05 17.68 17,833,900 18.01 0.29   1.64%
01/17/19 17.11 17.99 16.93 23,559,483 17.72 0.25   1.43%
01/16/19 17.34 17.61 17.29 18,500,186 17.47 0.15   0.87%
01/15/19 17.22 17.41 17.17 16,186,966 17.32 0.09   0.52%
01/14/19 16.91 17.31 16.91 17,797,248 17.23 0.12   0.70%
01/11/19 17.21 17.40 16.95 26,792,200 17.11 -0.25   -1.44%
01/10/19 17.18 17.37 17.02 16,986,141 17.36 0.10   0.58%
01/09/19 17.30 17.37 17.05 19,883,889 17.26 0.12   0.70%
01/08/19 16.75 17.17 16.66 20,159,256 17.14 0.55   3.32%
01/07/19 16.30 16.63 16.21 12,803,628 16.59 0.35   2.16%
01/04/19 15.97 16.31 15.95 12,821,200 16.24 0.53   3.37%
01/03/19 15.87 16.05 15.53 18,258,956 15.71 -0.11   -0.70%
01/02/19 15.20 15.94 15.10 15,664,433 15.82 0.44   2.86%
12/31/18 15.31 15.46 15.15 17,005,500 15.38 0.09   0.59%
12/28/18 15.51 15.58 15.14 17,755,400 15.29 -0.22   -1.42%
12/27/18 15.37 15.55 14.97 20,728,438 15.51 -0.13   -0.83%
12/26/18 14.81 15.64 14.62 17,288,170 15.64 0.93   6.32%
12/24/18 15.34 15.49 14.71 14,096,100 14.71 -0.86   -5.52%
12/21/18 15.43 15.94 15.42 29,108,500 15.57 0.02   0.13%
12/20/18 15.57 15.79 15.36 26,283,787 15.55 -0.02   -0.13%
12/19/18 15.58 16.01 15.39 20,368,316 15.57 0.04   0.26%
12/18/18 15.85 15.96 15.45 17,578,977 15.53 -0.31   -1.96%
12/17/18 16.14 16.36 15.73 15,838,652 15.84 -0.33   -2.04%
12/14/18 16.26 16.45 16.13 10,709,100 16.17 -0.24   -1.46%
12/13/18 16.24 16.67 16.21 14,056,363 16.41 0.18   1.11%
12/12/18 16.29 16.48 16.20 16,005,133 16.23 0.11   0.68%
12/11/18 16.27 16.36 15.98 12,086,163 16.12 0.08   0.50%
12/10/18 16.19 16.25 15.72 16,803,578 16.04 -0.31   -1.90%
12/07/18 16.68 16.88 16.34 15,298,800 16.35 -0.11   -0.67%
12/06/18 16.44 16.49 15.98 22,289,189 16.46 -0.22   -1.32%
12/04/18 17.28 17.38 16.64 21,066,300 16.68 -0.62   -3.58%
12/03/18 17.22 17.44 17.15 15,732,189 17.30 0.23   1.35%
11/30/18 16.87 17.08 16.73 20,395,500 17.07 0.20   1.19%
11/29/18 16.82 17.00 16.73 15,318,358 16.87 0.01   0.06%
11/28/18 16.71 16.87 16.32 16,858,033 16.86 0.13   0.78%
11/27/18 16.73 16.77 16.53 12,341,277 16.73 0.01   0.06%
11/26/18 16.70 16.87 16.69 12,726,357 16.72 0.11   0.66%
11/23/18 16.90 16.94 16.54 8,137,500 16.61 -0.56   -3.26%
11/21/18 0.00 17.17 17.17 0 17.17 0.21   1.24%
11/20/18 17.25 17.33 16.87 15,553,040 16.96 -0.46   -2.64%
11/19/18 17.20 17.46 17.18 16,273,141 17.42 0.14   0.81%
11/16/18 17.16 17.35 17.12 10,178,400 17.28 0.11   0.64%
11/15/18 16.88 17.23 16.70 18,447,989 17.17 0.23   1.36%
11/14/18 17.35 17.44 16.88 14,919,003 16.94 -0.24   -1.40%
11/13/18 17.50 17.69 17.10 14,875,944 17.18 -0.29   -1.66%
11/12/18 17.65 17.71 17.45 13,006,527 17.47 -0.06   -0.34%
11/09/18 17.40 17.65 17.33 10,120,100 17.53 -0.03   -0.17%
11/08/18 17.44 17.79 17.42 14,210,536 17.56 0.06   0.34%
11/07/18 17.65 17.76 17.33 9,684,402 17.50 0.05   0.29%
11/06/18 17.29 17.46 17.15 9,787,760 17.45 0.19   1.10%
11/05/18 17.03 17.29 16.98 11,203,521 17.26 0.40   2.37%
Download Data To Spreadsheet
Kinder Morgan (KMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kinder Morgan Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KMI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
KMI Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: A
KMI Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: D

Kinder Morgan Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report