KMX
CarMax
$76.48
0.30 (0.39%)
KMX Stock Quote Delayed 15 Minutes
| Historical Data for KMX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 77.28 | 77.86 | 76.28 | 1,029,100 | 76.48 | -0.30 -0.39% |
| 05/23/19 | 77.24 | 77.69 | 76.13 | 959,454 | 76.78 | -1.12 -1.44% |
| 05/22/19 | 77.28 | 78.39 | 77.03 | 1,179,838 | 77.90 | -0.08 -0.10% |
| 05/21/19 | 77.21 | 78.20 | 76.80 | 1,067,093 | 77.98 | 1.12 1.46% |
| 05/20/19 | 75.95 | 77.43 | 75.80 | 1,230,867 | 76.86 | 0.47 0.62% |
| 05/17/19 | 75.38 | 77.25 | 75.10 | 997,600 | 76.39 | 0.45 0.59% |
| 05/16/19 | 75.88 | 76.36 | 75.63 | 1,616,277 | 75.94 | 0.04 0.05% |
| 05/15/19 | 76.63 | 77.04 | 75.84 | 1,639,676 | 75.90 | -1.28 -1.66% |
| 05/14/19 | 76.97 | 77.57 | 76.81 | 1,341,356 | 77.18 | 0.42 0.55% |
| 05/13/19 | 77.80 | 77.80 | 75.95 | 972,067 | 76.76 | -2.31 -2.92% |
| 05/10/19 | 78.50 | 79.61 | 77.39 | 1,459,600 | 79.07 | 0.54 0.69% |
| 05/09/19 | 77.07 | 78.78 | 77.00 | 772,825 | 78.53 | 0.82 1.06% |
| 05/08/19 | 77.55 | 78.09 | 77.16 | 1,058,361 | 77.71 | 0.03 0.04% |
| 05/07/19 | 77.75 | 78.41 | 77.06 | 1,024,890 | 77.68 | -0.63 -0.80% |
| 05/06/19 | 77.65 | 78.66 | 77.42 | 776,325 | 78.31 | -0.31 -0.39% |
| 05/03/19 | 78.10 | 78.79 | 77.59 | 905,800 | 78.62 | 0.38 0.49% |
| 05/02/19 | 78.27 | 78.72 | 76.96 | 2,085,476 | 78.24 | -0.11 -0.14% |
| 05/01/19 | 77.94 | 79.26 | 77.73 | 1,912,577 | 78.35 | 0.49 0.63% |
| 04/30/19 | 77.24 | 78.00 | 76.68 | 1,900,063 | 77.86 | 0.54 0.70% |
| 04/29/19 | 77.70 | 78.20 | 77.20 | 1,380,267 | 77.32 | -0.65 -0.83% |
| 04/26/19 | 76.28 | 77.99 | 76.08 | 1,165,400 | 77.97 | 1.64 2.15% |
| 04/25/19 | 76.92 | 77.28 | 76.33 | 1,037,778 | 76.33 | -0.96 -1.24% |
| 04/24/19 | 77.39 | 77.85 | 76.75 | 1,087,115 | 77.29 | -0.05 -0.06% |
| 04/23/19 | 76.10 | 77.54 | 75.81 | 1,916,537 | 77.34 | 1.64 2.17% |
| 04/22/19 | 76.91 | 76.91 | 75.55 | 1,167,274 | 75.70 | -1.30 -1.69% |
| 04/18/19 | 77.29 | 77.36 | 75.81 | 1,438,800 | 77.00 | -0.42 -0.54% |
| 04/17/19 | 76.70 | 78.43 | 76.12 | 2,672,055 | 77.42 | 1.48 1.95% |
| 04/16/19 | 75.20 | 76.01 | 74.99 | 1,312,387 | 75.94 | 0.91 1.21% |
| 04/15/19 | 74.45 | 75.09 | 74.13 | 1,092,469 | 75.03 | 0.45 0.60% |
| 04/12/19 | 74.09 | 74.68 | 74.05 | 879,200 | 74.58 | 0.68 0.92% |
| 04/11/19 | 74.07 | 74.63 | 73.32 | 1,302,426 | 73.90 | -0.41 -0.55% |
| 04/10/19 | 73.41 | 74.36 | 72.89 | 1,140,861 | 74.31 | 1.00 1.36% |
| 04/09/19 | 72.85 | 73.73 | 72.56 | 1,435,314 | 73.31 | 0.61 0.84% |
| 04/08/19 | 72.42 | 72.98 | 71.79 | 1,320,504 | 72.70 | 0.66 0.92% |
| 04/05/19 | 72.20 | 72.40 | 71.64 | 1,527,100 | 72.04 | -0.05 -0.07% |
| 04/04/19 | 71.45 | 72.19 | 71.20 | 1,179,078 | 72.09 | 0.89 1.25% |
| 04/03/19 | 70.22 | 71.74 | 70.22 | 2,663,314 | 71.20 | 1.41 2.02% |
| 04/02/19 | 69.11 | 70.70 | 68.97 | 2,409,716 | 69.79 | 0.72 1.04% |
| 04/01/19 | 71.06 | 71.24 | 68.24 | 3,625,912 | 69.07 | -0.73 -1.05% |
| 03/29/19 | 66.69 | 70.99 | 65.64 | 8,830,400 | 69.80 | 6.12 9.61% |
| 03/28/19 | 64.20 | 64.82 | 63.42 | 3,707,397 | 63.68 | -0.16 -0.25% |
| 03/27/19 | 63.12 | 65.06 | 63.02 | 3,141,240 | 63.84 | 0.96 1.53% |
| 03/26/19 | 61.79 | 63.33 | 61.79 | 2,250,467 | 62.88 | 1.26 2.04% |
| 03/25/19 | 61.50 | 62.64 | 61.23 | 1,425,060 | 61.62 | -0.01 -0.02% |
| 03/22/19 | 62.16 | 62.62 | 61.51 | 1,512,600 | 61.63 | -0.68 -1.09% |
| 03/21/19 | 60.77 | 62.52 | 60.75 | 1,610,484 | 62.31 | 1.69 2.79% |
| 03/20/19 | 59.53 | 61.23 | 59.53 | 2,383,713 | 60.62 | 1.02 1.71% |
| 03/19/19 | 60.72 | 61.14 | 59.35 | 1,700,857 | 59.60 | -0.89 -1.47% |
| 03/18/19 | 61.09 | 61.17 | 60.10 | 1,870,161 | 60.49 | -0.57 -0.93% |
| 03/15/19 | 60.32 | 61.16 | 60.30 | 2,186,100 | 61.06 | 0.45 0.74% |
| 03/14/19 | 60.78 | 60.97 | 59.93 | 1,452,197 | 60.61 | -0.26 -0.43% |
| 03/13/19 | 61.19 | 61.58 | 60.63 | 1,766,812 | 60.87 | -0.12 -0.20% |
| 03/12/19 | 59.62 | 61.72 | 59.62 | 3,026,598 | 60.99 | 1.44 2.42% |
| 03/11/19 | 58.52 | 59.75 | 58.22 | 1,618,948 | 59.55 | 1.17 2.00% |
| 03/08/19 | 59.76 | 59.79 | 58.19 | 1,737,700 | 58.38 | -1.34 -2.24% |
| 03/07/19 | 60.75 | 60.78 | 59.44 | 1,046,398 | 59.72 | -1.28 -2.10% |
| 03/06/19 | 61.06 | 61.69 | 60.84 | 1,248,051 | 61.00 | 0.25 0.41% |
| 03/05/19 | 60.03 | 60.91 | 59.58 | 1,698,675 | 60.75 | 0.92 1.54% |
| Download Data To Spreadsheet | ||||||
KMX Stock Predictions, Articles, and CarMax News
CarMax Earnings: KMX Stock Revs Higher on Profit Beat
Carmax (KMX) posted its quarterly earnings results Friday, posting a profit that beat the mark, lifting KMX stock more than 10% by day's end.
3 Big Stock Charts for Wednesday: Chubb, Symantec and CarMax
The stock charts of KMX, SYMC and CB merit a closer look as hump-day's trading action gets going. Here are the numbers to watch.
Trade of the Day: CarMax Stock Is a Rally Catch-Up Trade
Shares of KMX stock have rallied very little since the December lows. While the markets could go down from here, CarMax currently looks good for more upside.
KMX Stock: 8 Things to Know About CarMax Earnings
KMX stock is up more than 4% on Friday as CarMax revenue surged 4.6% and earnings gained compared to its year-ago quarter.
CarMax Stock Ticks Higher on Q2 Earnings Beat
CarMax stock got a boost on Wednesday following the release of its earnings report for the second quarter of 2018.
CarMax Shares Rev Higher on Earnings Beat
CarMax (KMX) stock was on the rise Friday following the release of its earnings report for its fiscal first quarter of 2018.
CarMax, Inc Stock Recovers After Q4 Sales Miss
CarMax (KMX) is recovering today following a revenue miss for its earnings report for its fiscal fourth quarter of 2017.
CarMax, Inc Stock Offers Investors Short-Term Risk and Long-Term Reward
CarMax has some cash flow problems that make the shares look reasonably priced. But KMX stock is only for those interested in a long-term play.
3 Stocks to Watch on Tuesday: Casey’s General Stores Inc (CASY), KMG Chemicals, Inc. (KMG) and Quanex Building Products Corporation (NX)
Casey's General Stores (CASY), KMG Chemicals (KMG) and Quanex Building Products Corporation (NX) all reported earnings after the bell Monday.
CarMax Hiring 2,000+ by Year-End
CarMax (KMX), a used car retailer, is planning to hire more than 2,000 employees for long-term positions by the end of the year.
3 Stocks to Watch on Wednesday: Carmax, Inc (KMX), Adobe Systems Incorporated (ADBE) and Sangamo Therapeutics Inc (SGMO)
Adobe (ADBE) and CarMax (KMX) shoot higher on Street-beating earnings reports, while Sangamo Therapeutics (SGMO) sells itself short.
3 Stocks You Should Drop Before This Crisis Gets Worse
Debt is piling up for US consumers, and with it risk. Here are key stocks to sell before it's too late
Why Domino’s Pizza, Inc. (DPZ), AngioDynamics, Inc. (ANGO) and CarMax, Inc (KMX) Are 3 of Today’s Worst Stocks
CarMax (KMX), Domino's Pizza (DPZ) and AngioDynamics (ANGO) shareholders couldn't wait for the week's trading to end.
54 Blue Chip Stocks on the Move
During these busy times it pays to stay on top of profit opportunities, and today's Portfolio Grader upgrades is the place to start
Hottest Retail Trade Stocks Now – NDLS CBD PRTS CBK
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
5 Stocks With Weak Surprise — TBBK ALL TEO UPS KMX
This week, these five stocks have the worst ratings in Surprise, one of the eight Fundamental Categories on Portfolio Grader.
Hottest Retail Trade Stocks Now – DLTH KMX BOOT FLWS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
CarMax, Inc Q3 Earnings: Why KMX Is Higher Today
CarMax, Inc shares were popping as the company reported its latest quarterly earnings results, which topped expectations for profit, while sales disappointed.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
