Powered by

Powered by Portfolio Grader

Kinsale Capital Group Inc (KNSL)

62.00 0.34 (0.55%) 9:31 EST
KNSL Stock Quote Delayed 15 Minutes
  • KNSL Stock Chart

  • Historical KNSL Prices

 
Dividend & Yield:       0.27 (0.44%)
P/E:       51.32
Market Cap:       1.31B
EPS:       1.208
Volume:       3,101
Day's Range:       61.50 - 62.00
52wk Range:       47.79 - 64.97
Quotes delayed at least 20 mins.
Historical Data for KNSL
Date Open High Low Volume Close Change %
02/21/19 62.17 62.21 61.10 39,313 61.66 -0.38   -0.61%
02/20/19 61.83 62.07 61.07 48,544 62.04 0.41   0.67%
02/19/19 60.44 61.89 60.35 70,571 61.63 1.17   1.94%
02/15/19 60.04 61.33 60.04 94,300 60.46 0.53   0.88%
02/14/19 59.42 60.41 59.04 67,684 59.93 0.23   0.39%
02/13/19 59.10 59.70 59.00 47,985 59.70 0.60   1.02%
02/12/19 59.27 59.36 58.71 39,660 59.10 0.16   0.27%
02/11/19 59.51 59.51 58.55 52,277 58.94 -0.58   -0.97%
02/08/19 59.20 59.63 59.20 41,000 59.52 0.25   0.42%
02/07/19 59.09 59.80 59.01 30,250 59.27 -0.18   -0.30%
02/06/19 59.17 59.62 58.53 42,294 59.45 0.27   0.46%
02/05/19 59.22 59.48 58.22 81,113 59.18 0.25   0.42%
02/04/19 58.53 59.25 58.21 172,889 58.93 0.71   1.22%
02/01/19 57.97 58.32 57.83 50,300 58.22 0.22   0.38%
01/31/19 57.99 58.25 57.57 64,606 58.00 0.00   0.00%
01/30/19 57.83 58.24 57.35 28,047 58.00 0.18   0.31%
01/29/19 57.49 58.38 57.49 40,112 57.82 0.32   0.56%
01/28/19 57.52 58.53 57.02 57,570 57.50 -0.19   -0.33%
01/25/19 59.17 59.55 57.60 55,600 57.69 -1.32   -2.24%
01/24/19 60.26 60.26 58.71 37,160 59.01 -1.14   -1.90%
01/23/19 59.66 60.16 59.22 47,236 60.15 0.94   1.59%
01/22/19 60.13 61.00 59.00 59,023 59.21 -1.27   -2.10%
01/18/19 58.14 60.85 58.14 115,900 60.48 2.34   4.02%
01/17/19 58.18 58.80 57.71 42,390 58.14 -0.04   -0.07%
01/16/19 57.55 58.59 57.35 48,527 58.18 0.66   1.15%
01/15/19 57.12 57.52 56.50 54,400 57.52 0.41   0.72%
01/14/19 57.29 57.70 56.70 70,244 57.11 -0.27   -0.47%
01/11/19 57.10 57.94 57.00 62,300 57.38 -0.11   -0.19%
01/10/19 56.68 57.59 56.55 57,702 57.49 0.79   1.39%
01/09/19 57.49 57.70 56.02 180,005 56.70 -0.31   -0.54%
01/08/19 58.36 59.39 56.59 88,953 57.01 -1.08   -1.86%
01/07/19 57.51 58.96 57.21 89,165 58.09 0.58   1.01%
01/04/19 56.92 58.96 56.92 101,500 57.51 0.94   1.66%
01/03/19 55.94 56.92 55.60 121,609 56.57 0.88   1.58%
01/02/19 54.83 55.86 54.40 105,529 55.69 0.13   0.23%
12/31/18 54.20 55.99 54.20 101,600 55.56 1.48   2.74%
12/28/18 53.00 54.29 52.98 143,800 54.08 1.19   2.25%
12/27/18 51.94 53.08 51.22 118,410 52.89 0.42   0.80%
12/26/18 51.24 52.67 50.34 169,707 52.47 1.33   2.60%
12/24/18 52.66 52.97 51.14 28,900 51.14 -1.61   -3.05%
12/21/18 53.69 54.50 52.33 206,100 52.75 -1.10   -2.04%
12/20/18 54.79 54.79 53.22 96,660 53.85 -0.86   -1.57%
12/19/18 54.85 56.18 54.42 141,918 54.71 0.13   0.24%
12/18/18 55.69 56.33 54.47 142,359 54.58 -0.71   -1.28%
12/17/18 57.90 58.11 54.65 116,197 55.29 -2.41   -4.18%
12/14/18 58.27 58.30 57.49 93,700 57.70 -0.77   -1.32%
12/13/18 58.49 58.92 57.99 63,933 58.47 -0.09   -0.15%
12/12/18 61.80 61.80 58.40 70,835 58.56 -2.45   -4.02%
12/11/18 60.39 61.29 59.39 119,014 61.01 0.68   1.13%
12/10/18 58.97 60.70 58.35 79,050 60.33 1.44   2.45%
12/07/18 58.94 60.59 58.28 101,200 58.89 0.53   0.91%
12/06/18 59.22 59.97 58.00 107,499 58.36 -1.21   -2.03%
12/04/18 62.84 63.39 59.18 73,300 59.57 -2.99   -4.78%
Kinsale Capital Group Inc (KNSL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kinsale Capital Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KNSL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
KNSL Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
KNSL Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Kinsale Capital Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report