Powered by

Powered by Portfolio Grader

Knight-Swift Transporation Inc (KNX)

33.53 0.48 (1.41%) 17:39 EST
KNX Stock Quote Delayed 15 Minutes
  • KNX Stock Chart

  • Historical KNX Prices

 
Dividend & Yield:       0.24 (0.72%)
P/E:       7.37
Market Cap:       5.98B
EPS:       4.55
Volume:       3.07M
Day's Range:       33.32 - 34.13
52wk Range:       23.27 - 50.35
Quotes delayed at least 20 mins.
Historical Data for KNX
Date Open High Low Volume Close Change %
02/15/19 34.09 34.13 33.32 3,065,800 33.53 -0.48   -1.41%
02/14/19 33.31 34.30 33.10 2,926,304 34.01 0.52   1.55%
02/13/19 32.49 33.68 32.49 2,413,835 33.49 1.13   3.49%
02/12/19 31.62 32.70 31.45 1,847,723 32.36 0.94   2.99%
02/11/19 31.28 31.44 30.69 1,575,128 31.42 0.32   1.03%
02/08/19 31.30 31.76 30.78 2,103,700 31.10 -0.60   -1.89%
02/07/19 31.43 32.15 31.38 1,395,373 31.70 0.23   0.73%
02/06/19 31.95 32.32 31.42 1,355,316 31.47 -0.41   -1.29%
02/05/19 32.35 32.89 31.80 1,719,247 31.88 -0.37   -1.15%
02/04/19 32.05 32.27 31.68 1,353,797 32.25 0.02   0.06%
02/01/19 32.09 32.59 31.52 1,933,300 32.23 0.48   1.51%
01/31/19 33.40 33.40 31.56 3,374,604 31.75 -1.62   -4.85%
01/30/19 32.21 33.42 31.40 4,151,615 33.37 1.26   3.92%
01/29/19 30.37 32.20 29.34 3,769,300 32.11 2.03   6.75%
01/28/19 30.45 30.48 29.90 2,141,329 30.08 -0.70   -2.27%
01/25/19 30.21 31.02 29.94 2,170,800 30.78 0.97   3.25%
01/24/19 30.42 30.63 29.76 2,008,692 29.81 -0.63   -2.07%
01/23/19 31.30 31.51 30.08 2,273,159 30.44 -0.53   -1.71%
01/22/19 32.11 32.30 30.90 3,324,953 30.97 -1.67   -5.12%
01/18/19 32.41 33.13 31.90 4,627,500 32.64 0.94   2.97%
01/17/19 31.05 32.09 30.29 6,283,528 31.70 2.53   8.67%
01/16/19 29.06 29.54 28.96 1,168,640 29.17 0.33   1.14%
01/15/19 29.28 29.40 28.63 1,840,429 28.84 -0.39   -1.33%
01/14/19 28.10 29.47 28.10 2,347,663 29.23 0.58   2.02%
01/11/19 28.83 29.11 28.35 1,607,900 28.65 -0.19   -0.66%
01/10/19 29.53 29.53 28.53 2,391,009 28.84 -0.74   -2.50%
01/09/19 28.65 29.73 28.55 3,723,266 29.58 0.95   3.32%
01/08/19 27.80 28.64 27.68 2,525,304 28.63 1.25   4.57%
01/07/19 26.58 27.66 26.50 2,917,270 27.38 0.84   3.17%
01/04/19 25.74 26.60 25.64 2,149,300 26.54 1.33   5.28%
01/03/19 25.67 25.94 25.03 1,971,252 25.21 -0.63   -2.44%
01/02/19 24.72 26.25 24.65 2,191,672 25.84 0.77   3.07%
12/31/18 25.22 25.33 24.70 1,517,200 25.07 0.00   0.00%
12/28/18 25.13 25.40 24.73 1,568,400 25.07 -0.03   -0.12%
12/27/18 24.64 25.10 24.22 1,502,832 25.10 0.09   0.36%
12/26/18 24.04 25.03 23.63 2,031,906 25.01 0.98   4.08%
12/24/18 23.50 24.43 23.27 1,289,800 24.03 0.05   0.21%
12/21/18 25.19 25.45 23.78 6,748,200 23.98 -1.28   -5.07%
12/20/18 25.88 26.11 25.10 3,548,941 25.26 -0.80   -3.07%
12/19/18 26.89 27.64 25.98 2,541,142 26.06 -1.05   -3.87%
12/18/18 26.92 27.62 26.85 3,329,048 27.11 0.33   1.23%
12/17/18 26.85 26.95 26.31 2,630,135 26.78 -0.10   -0.37%
12/14/18 27.02 27.40 26.67 3,853,900 26.88 -0.44   -1.61%
12/13/18 28.50 28.58 27.19 3,105,524 27.32 -1.17   -4.11%
12/12/18 29.03 29.24 28.43 2,508,884 28.49 -0.05   -0.18%
12/11/18 29.06 29.45 28.35 2,111,106 28.54 -0.11   -0.38%
12/10/18 28.60 28.85 28.08 2,573,372 28.65 -0.17   -0.59%
12/07/18 30.71 31.19 28.68 4,329,900 28.82 -1.89   -6.15%
12/06/18 29.94 30.74 29.73 3,405,504 30.71 0.10   0.33%
12/04/18 33.19 33.45 30.36 4,417,600 30.61 -3.35   -9.86%
Knight-Swift Transporation Inc (KNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Knight-Swift Transporation Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KNX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
KNX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
KNX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Knight-Swift Transporation Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report