Powered by

Powered by Portfolio Grader

Knight-Swift Transporation Inc (KNX)

27.11 0.00 (0.00%) 9:02 EST
KNX Stock Quote Delayed 15 Minutes
  • KNX Stock Chart

  • Historical KNX Prices

 
Dividend & Yield:       0.24 (0.89%)
P/E:       5.96
Market Cap:       4.83B
EPS:       4.55
Volume:       1
Day's Range:       27.11 - 27.11
52wk Range:       26.31 - 51.94
Quotes delayed at least 20 mins.
Historical Data for KNX
Date Open High Low Volume Close Change %
12/18/18 26.92 27.62 26.85 3,329,048 27.11 0.33   1.23%
12/17/18 26.85 26.95 26.31 2,630,135 26.78 -0.10   -0.37%
12/14/18 27.02 27.40 26.67 3,853,900 26.88 -0.44   -1.61%
12/13/18 28.50 28.58 27.19 3,105,524 27.32 -1.17   -4.11%
12/12/18 29.03 29.24 28.43 2,508,884 28.49 -0.05   -0.18%
12/11/18 29.06 29.45 28.35 2,111,106 28.54 -0.11   -0.38%
12/10/18 28.60 28.85 28.08 2,573,372 28.65 -0.17   -0.59%
12/07/18 30.71 31.19 28.68 4,329,900 28.82 -1.89   -6.15%
12/06/18 29.94 30.74 29.73 3,405,504 30.71 0.10   0.33%
12/04/18 33.19 33.45 30.36 4,417,600 30.61 -3.35   -9.86%
12/03/18 35.42 35.50 33.88 1,499,299 33.96 -0.70   -2.02%
11/30/18 34.21 35.06 34.21 1,975,700 34.66 0.31   0.90%
11/29/18 34.90 35.49 34.17 1,516,853 34.35 -0.47   -1.35%
11/28/18 33.47 34.84 32.95 1,720,140 34.82 1.46   4.38%
11/27/18 33.83 34.18 33.31 1,302,370 33.36 -0.70   -2.06%
11/26/18 32.99 34.06 32.96 1,819,218 34.06 1.41   4.32%
11/23/18 32.50 32.97 32.19 494,100 32.65 -0.17   -0.52%
11/21/18 0.00 32.82 32.82 0 32.82 1.09   3.44%
11/20/18 32.28 33.13 31.36 2,181,567 31.73 -0.49   -1.52%
11/19/18 31.49 32.56 31.49 1,950,945 32.22 0.49   1.54%
11/16/18 32.32 32.61 31.28 2,587,500 31.73 -0.89   -2.73%
11/15/18 33.34 33.52 32.20 2,460,338 32.62 -0.95   -2.83%
11/14/18 34.05 34.50 33.28 1,175,865 33.57 -0.15   -0.44%
11/13/18 32.88 34.21 32.87 2,119,578 33.72 0.85   2.59%
11/12/18 33.45 33.62 32.82 1,396,302 32.87 -0.61   -1.82%
11/09/18 34.19 34.28 33.23 2,107,200 33.48 -0.84   -2.45%
11/08/18 34.31 34.76 33.48 3,230,552 34.32 0.73   2.17%
11/07/18 34.03 34.34 33.10 2,010,785 33.59 -0.30   -0.89%
11/06/18 33.76 34.32 33.49 1,680,440 33.89 -0.04   -0.12%
11/05/18 33.78 34.09 33.02 1,931,007 33.93 0.28   0.83%
11/02/18 33.90 34.00 32.90 2,108,000 33.65 0.00   0.00%
11/01/18 32.13 33.71 31.55 3,066,698 33.65 1.65   5.16%
10/31/18 32.95 33.27 31.92 2,221,174 32.00 -0.56   -1.72%
10/30/18 31.36 32.59 31.11 1,857,569 32.56 1.17   3.73%
10/29/18 32.53 32.76 30.97 2,003,612 31.39 -0.62   -1.94%
10/26/18 32.88 33.26 31.81 3,329,600 32.01 -1.38   -4.13%
10/25/18 31.45 33.54 31.19 4,700,756 33.39 2.67   8.69%
10/24/18 33.99 33.99 30.48 6,106,084 30.72 0.52   1.72%
10/23/18 30.07 30.52 29.67 2,316,320 30.20 -0.35   -1.15%
10/22/18 30.10 30.89 30.00 2,048,899 30.55 0.14   0.46%
10/19/18 30.14 31.07 29.92 2,827,100 30.41 0.66   2.22%
10/18/18 31.05 31.24 29.69 3,346,589 29.75 -1.44   -4.62%
10/17/18 32.41 32.56 30.99 2,147,761 31.19 -1.12   -3.47%
10/16/18 31.47 32.32 31.18 1,960,296 32.31 1.24   3.99%
10/15/18 30.92 31.41 30.64 2,133,431 31.07 0.10   0.32%
10/12/18 31.07 31.52 30.77 3,017,100 30.97 0.25   0.81%
10/11/18 31.68 32.28 30.68 3,726,923 30.72 -0.97   -3.06%
10/10/18 32.41 32.77 31.67 2,351,978 31.69 -0.85   -2.61%
10/09/18 32.11 32.99 32.01 2,296,409 32.54 0.38   1.18%
10/08/18 32.07 32.26 31.64 1,675,532 32.16 0.05   0.16%
10/05/18 32.84 32.86 31.63 3,305,300 32.11 -0.72   -2.19%
10/04/18 33.51 33.74 32.64 1,615,452 32.83 -0.67   -2.00%
10/03/18 33.24 33.80 32.87 2,390,858 33.50 0.31   0.93%
Knight-Swift Transporation Inc (KNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Knight-Swift Transporation Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KNX Stock Grade:
Fundamental Grade:
Quantitative Grade:
KNX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KNX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Knight-Swift Transporation Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report