Powered by

Powered by Portfolio Grader

Knight-Swift Transporation Inc (KNX)

34.72 0.17 (0.49%) 16:11 EDT
KNX Stock Quote Delayed 15 Minutes
  • KNX Stock Chart

  • Historical KNX Prices

 
Dividend & Yield:       0.24 (0.69%)
P/E:       7.63
Market Cap:       6.19B
EPS:       4.55
Volume:       2.50M
Day's Range:       34.50 - 35.35
52wk Range:       23.27 - 44.86
Quotes delayed at least 20 mins.
Historical Data for KNX
Date Open High Low Volume Close Change %
04/18/19 34.65 35.35 34.50 2,501,870 34.72 0.17   0.49%
04/17/19 34.00 34.73 33.74 2,568,043 34.55 0.97   2.89%
04/16/19 32.84 33.72 32.37 2,495,762 33.58 0.05   0.15%
04/15/19 33.93 34.03 33.26 1,235,247 33.53 -0.55   -1.61%
04/12/19 34.02 34.39 33.78 1,042,800 34.08 0.38   1.13%
04/11/19 33.09 33.82 32.99 1,161,586 33.70 0.61   1.84%
04/10/19 32.96 33.20 32.67 648,403 33.09 0.17   0.52%
04/09/19 33.25 33.32 32.84 1,556,841 32.92 -0.56   -1.67%
04/08/19 32.93 33.50 32.75 1,133,033 33.48 0.16   0.48%
04/05/19 33.29 33.80 33.19 1,189,900 33.32 0.02   0.06%
04/04/19 32.55 33.47 32.52 1,670,553 33.30 0.61   1.87%
04/03/19 32.54 33.12 32.50 1,430,857 32.69 0.17   0.52%
04/02/19 32.99 33.29 32.35 1,398,766 32.52 -0.60   -1.81%
04/01/19 32.99 33.44 32.80 2,025,602 33.12 0.44   1.35%
03/29/19 32.61 32.91 32.28 1,914,200 32.68 0.23   0.71%
03/28/19 31.38 32.75 31.29 3,897,826 32.45 1.07   3.41%
03/27/19 32.13 32.26 31.30 2,092,596 31.38 -0.68   -2.12%
03/26/19 31.62 32.16 31.56 1,897,801 32.06 0.74   2.36%
03/25/19 31.33 32.05 31.10 1,842,962 31.32 -0.05   -0.16%
03/22/19 32.06 32.13 31.16 1,802,700 31.37 -0.86   -2.67%
03/21/19 31.84 32.26 31.58 2,844,372 32.23 0.36   1.13%
03/20/19 32.80 32.95 30.99 4,073,046 31.87 -0.98   -2.98%
03/19/19 34.38 34.38 32.68 2,526,578 32.85 -1.74   -5.03%
03/18/19 34.19 34.70 34.01 1,105,796 34.59 0.65   1.92%
03/15/19 34.82 34.97 33.58 3,955,300 33.94 -0.83   -2.39%
03/14/19 34.40 34.90 34.13 2,083,161 34.77 0.31   0.90%
03/13/19 34.05 34.83 33.77 1,529,558 34.46 0.66   1.95%
03/12/19 33.86 33.98 33.18 1,483,672 33.80 -0.07   -0.21%
03/11/19 32.36 33.89 32.34 1,961,248 33.87 1.41   4.34%
03/08/19 32.43 32.56 31.75 1,760,400 32.46 -0.43   -1.31%
03/07/19 32.98 33.13 32.62 1,775,628 32.89 -0.29   -0.87%
03/06/19 32.95 33.48 32.77 1,586,725 33.18 0.32   0.97%
03/05/19 33.70 33.70 32.83 1,108,288 32.86 -0.81   -2.41%
03/04/19 33.92 34.31 33.32 1,364,547 33.67 -0.01   -0.03%
03/01/19 34.00 34.23 33.47 1,096,000 33.68 0.05   0.15%
02/28/19 33.81 33.95 33.31 999,243 33.63 -0.24   -0.71%
02/27/19 33.72 34.05 33.40 842,386 33.87 0.19   0.56%
02/26/19 33.84 34.22 33.53 819,123 33.68 -0.25   -0.74%
02/25/19 33.87 34.63 33.72 1,427,047 33.93 0.33   0.98%
02/22/19 34.31 34.46 33.40 1,446,800 33.60 -0.59   -1.73%
02/21/19 34.76 34.76 33.82 1,395,972 34.19 -0.53   -1.53%
02/20/19 34.33 35.30 33.97 3,575,650 34.72 0.52   1.52%
02/19/19 33.45 34.47 33.34 2,861,910 34.20 0.67   2.00%
02/15/19 34.09 34.13 33.32 3,065,800 33.53 -0.48   -1.41%
02/14/19 33.31 34.30 33.10 2,926,304 34.01 0.52   1.55%
02/13/19 32.49 33.68 32.49 2,413,835 33.49 1.13   3.49%
02/12/19 31.62 32.70 31.45 1,847,723 32.36 0.94   2.99%
02/11/19 31.28 31.44 30.69 1,575,128 31.42 0.32   1.03%
02/08/19 31.30 31.76 30.78 2,103,700 31.10 -0.60   -1.89%
02/07/19 31.43 32.15 31.38 1,395,373 31.70 0.23   0.73%
02/06/19 31.95 32.32 31.42 1,355,316 31.47 -0.41   -1.29%
02/05/19 32.35 32.89 31.80 1,719,247 31.88 -0.37   -1.15%
Knight-Swift Transporation Inc (KNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Knight-Swift Transporation Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KNX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
KNX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
KNX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Knight-Swift Transporation Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report