Powered by

Powered by Portfolio Grader

Coca-Cola Company (KO)

45.45 0.08 (0.18%) 9:22 EDT
KO Stock Quote Delayed 15 Minutes

  • KO Stock Chart

  • Historical KO Prices

  
Dividend & Yield:       1.54 (3.39%)
P/E:       146.61
Market Cap:       193.40B
EPS:       0.31
Volume:       4,607
Day's Range:       45.53 - 45.53
52wk Range:       41.45 - 50.84
Quotes delayed at least 20 mins.
Historical Data for KO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 45.40 45.90 45.18 13,373,725 45.53 -0.03   -0.07%
03/19/19 45.55 45.69 45.34 14,986,950 45.56 0.15   0.33%
03/18/19 45.43 45.68 45.36 20,800,797 45.41 0.11   0.24%
03/15/19 45.72 45.90 45.14 47,254,400 45.30 -0.40   -0.88%
03/14/19 45.84 46.11 45.63 18,504,184 45.70 -0.52   -1.13%
03/13/19 46.13 46.34 45.91 16,219,309 46.22 0.17   0.37%
03/12/19 45.95 46.25 45.90 19,346,111 46.05 -0.13   -0.28%
03/11/19 45.14 46.24 45.10 22,124,902 46.18 1.34   2.99%
03/08/19 45.15 45.25 44.61 15,579,200 44.84 -0.44   -0.97%
03/07/19 45.49 45.53 45.13 12,083,441 45.28 -0.17   -0.37%
03/06/19 45.67 45.78 45.44 14,232,100 45.45 -0.15   -0.33%
03/05/19 45.65 45.70 45.40 12,683,135 45.60 -0.05   -0.11%
03/04/19 45.53 45.67 45.30 15,973,790 45.65 0.27   0.59%
03/01/19 45.47 45.64 45.20 16,291,500 45.38 0.04   0.09%
02/28/19 45.12 45.61 45.11 22,455,692 45.34 0.40   0.89%
02/27/19 44.60 45.02 44.42 17,827,490 44.94 0.25   0.56%
02/26/19 45.10 45.14 44.66 20,461,611 44.69 -0.25   -0.56%
02/25/19 45.44 45.57 44.84 23,765,391 44.94 -0.34   -0.75%
02/22/19 45.76 45.95 45.20 24,728,300 45.28 -0.58   -1.26%
02/21/19 45.00 45.91 44.96 22,955,954 45.86 0.76   1.69%
02/20/19 44.91 45.24 44.80 26,904,041 45.10 0.27   0.60%
02/19/19 45.32 45.59 44.77 25,497,199 44.83 -0.41   -0.91%
02/15/19 45.90 46.26 45.20 35,701,500 45.24 -0.35   -0.77%
02/14/19 46.70 46.96 45.50 58,858,666 45.59 -4.20   -8.44%
02/13/19 49.61 49.94 49.56 12,479,789 49.79 0.13   0.26%
02/12/19 49.69 49.80 49.46 10,983,316 49.66 0.05   0.10%
02/11/19 49.57 49.88 49.47 9,195,757 49.61 0.11   0.22%
02/08/19 49.37 49.50 49.11 9,813,200 49.50 0.08   0.16%
02/07/19 49.17 49.46 49.00 10,009,572 49.42 0.16   0.32%
02/06/19 49.21 49.36 49.02 8,689,068 49.26 0.00   0.00%
02/05/19 49.33 49.47 49.10 12,358,491 49.26 0.01   0.02%
02/04/19 48.70 49.45 48.54 15,061,339 49.25 0.55   1.13%
02/01/19 48.48 48.78 48.40 19,130,100 48.70 0.57   1.18%
01/31/19 47.85 48.78 47.47 32,010,834 48.13 0.27   0.56%
01/30/19 47.25 47.89 47.19 12,951,432 47.86 0.46   0.97%
01/29/19 47.20 47.63 47.13 11,979,906 47.40 0.23   0.49%
01/28/19 47.22 47.30 46.94 9,966,699 47.17 -0.20   -0.42%
01/25/19 47.88 48.03 47.24 12,066,600 47.37 -0.32   -0.67%
01/24/19 48.11 48.11 47.38 10,271,974 47.69 -0.58   -1.20%
01/23/19 47.82 48.29 47.65 12,058,274 48.27 0.55   1.15%
01/22/19 47.70 47.79 47.21 11,700,434 47.72 0.11   0.23%
01/18/19 47.25 47.69 47.12 12,760,700 47.61 0.55   1.17%
01/17/19 46.92 47.14 46.88 11,832,680 47.06 0.14   0.30%
01/16/19 47.40 47.47 46.86 16,846,572 46.92 -0.65   -1.37%
01/15/19 46.89 47.60 46.81 11,342,942 47.57 0.42   0.89%
01/14/19 47.25 47.40 46.99 11,390,296 47.15 -0.19   -0.40%
01/11/19 47.29 47.36 46.97 11,088,600 47.34 0.27   0.57%
01/10/19 46.66 47.09 46.34 15,738,775 47.07 0.50   1.07%
01/09/19 47.08 47.28 46.43 17,996,553 46.57 -0.91   -1.92%
01/08/19 47.25 47.57 47.03 15,321,777 47.48 0.53   1.13%
01/07/19 47.57 47.75 46.90 13,083,596 46.95 -0.62   -1.30%
01/04/19 46.75 47.57 46.64 13,013,800 47.57 0.93   1.99%
01/03/19 46.82 47.37 46.53 14,708,725 46.64 -0.29   -0.62%
Download Data To Spreadsheet
Coca-Cola Company (KO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coca-Cola Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KO Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
KO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Coca-Cola Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report