Powered by

Powered by Portfolio Grader

Coca-Cola Company (KO)

46.92 0.65 (1.37%) 19:54 EST
KO Stock Quote Delayed 15 Minutes

  • KO Stock Chart

  • Historical KO Prices

  
Dividend & Yield:       1.54 (3.28%)
P/E:       151.35
Market Cap:       199.66B
EPS:       0.31
Volume:       16.91M
Day's Range:       46.86 - 47.47
52wk Range:       41.45 - 50.84
Quotes delayed at least 20 mins.
Historical Data for KO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 47.40 47.47 46.86 16,846,572 46.92 -0.65   -1.37%
01/15/19 46.89 47.60 46.81 11,342,942 47.57 0.42   0.89%
01/14/19 47.25 47.40 46.99 11,390,296 47.15 -0.19   -0.40%
01/11/19 47.29 47.36 46.97 11,088,600 47.34 0.27   0.57%
01/10/19 46.66 47.09 46.34 15,738,775 47.07 0.50   1.07%
01/09/19 47.08 47.28 46.43 17,996,553 46.57 -0.91   -1.92%
01/08/19 47.25 47.57 47.03 15,321,777 47.48 0.53   1.13%
01/07/19 47.57 47.75 46.90 13,083,596 46.95 -0.62   -1.30%
01/04/19 46.75 47.57 46.64 13,013,800 47.57 0.93   1.99%
01/03/19 46.82 47.37 46.53 14,708,725 46.64 -0.29   -0.62%
01/02/19 46.94 47.22 46.56 11,602,706 46.93 -0.42   -0.89%
12/31/18 47.49 47.54 46.96 10,576,200 47.35 0.15   0.32%
12/28/18 47.89 48.01 47.03 13,218,100 47.20 -0.33   -0.69%
12/27/18 46.74 47.55 46.03 16,953,940 47.53 0.59   1.26%
12/26/18 45.88 46.96 45.66 14,340,386 46.94 0.98   2.13%
12/24/18 47.62 47.87 45.83 10,733,700 45.96 -1.61   -3.38%
12/21/18 47.26 48.75 47.23 32,477,700 47.57 0.03   0.06%
12/20/18 47.81 48.13 47.10 20,560,217 47.54 -0.36   -0.75%
12/19/18 48.24 48.76 47.62 17,902,819 47.90 -0.42   -0.87%
12/18/18 48.61 48.83 47.85 14,415,870 48.32 -0.01   -0.02%
12/17/18 49.34 49.53 48.02 18,482,656 48.33 -1.01   -2.05%
12/14/18 49.23 49.52 49.02 13,836,000 49.34 -0.13   -0.26%
12/13/18 48.72 49.61 48.57 12,703,115 49.47 0.25   0.51%
12/12/18 49.95 50.02 49.19 12,316,433 49.22 -0.32   -0.65%
12/11/18 49.59 50.01 49.18 16,543,575 49.54 0.30   0.61%
12/10/18 49.45 49.45 48.47 12,329,988 49.24 0.15   0.31%
12/07/18 49.57 49.68 48.88 15,565,600 49.09 -0.29   -0.59%
12/06/18 49.51 49.63 48.66 17,121,627 49.38 -0.20   -0.40%
12/04/18 49.97 50.51 49.50 19,059,800 49.58 -0.11   -0.22%
12/03/18 49.87 49.96 48.89 14,867,172 49.69 -0.71   -1.41%
11/30/18 49.00 50.49 48.99 25,538,100 50.40 1.42   2.90%
11/29/18 49.28 49.43 48.97 11,564,315 48.98 -0.73   -1.47%
11/28/18 49.21 49.72 49.21 11,367,541 49.71 0.34   0.69%
11/27/18 48.88 49.40 48.73 9,177,285 49.37 0.50   1.02%
11/26/18 49.01 49.23 48.67 9,159,384 48.87 -0.15   -0.31%
11/23/18 48.75 49.23 48.55 4,792,400 49.02 0.29   0.60%
11/21/18 0.00 48.73 48.73 0 48.73 -0.65   -1.32%
11/20/18 50.82 50.84 49.21 16,255,432 49.38 -1.13   -2.24%
11/19/18 50.31 50.76 50.25 13,043,759 50.51 0.34   0.68%
11/16/18 49.66 50.25 49.63 13,405,700 50.17 0.43   0.86%
11/15/18 49.66 49.75 49.27 11,999,313 49.74 -0.02   -0.04%
11/14/18 49.85 49.94 49.59 12,100,195 49.76 -0.10   -0.20%
11/13/18 49.81 50.00 49.58 13,872,914 49.86 -0.07   -0.14%
11/12/18 49.61 50.24 49.54 13,873,334 49.93 0.25   0.50%
11/09/18 49.39 49.89 49.36 12,398,300 49.68 0.35   0.71%
11/08/18 49.12 49.37 49.10 9,601,763 49.33 -0.04   -0.08%
11/07/18 49.39 49.55 49.03 12,224,390 49.37 0.26   0.53%
11/06/18 48.65 49.13 48.60 14,112,119 49.11 0.42   0.86%
11/05/18 48.00 48.78 47.92 16,384,382 48.69 0.69   1.44%
Download Data To Spreadsheet
Coca-Cola Company (KO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coca-Cola Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
KO Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
KO Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Coca-Cola Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report